Dark

Check out our Dark Pool Levels

HOOD20260904C120
HOOD Sep 4 2026 120.00 Call (HOOD260904C00120000)
option OPRA

EOD

Aug 20, 2026

0.3600+2.857%(+0.0100)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9300	1.0100	0.2900	0.3600	+2.857%	169	1,375	0.000%
2026-08-19	0.2700	0.6500	0.2300	0.3500	+75.000%	438	1,367	+2.857%
2026-08-18	0.2900	0.3400	0.2000	0.2000	-55.556%	112	1,025	+80.000%
2026-08-17	0.4300	0.4800	0.3700	0.4500	-6.250%	417	1,036	-20.000%
2026-08-14	0.7500	0.7500	0.4800	0.4800	-49.474%	45	781	-25.000%
2026-08-13	0.6900	1.1500	0.6900	0.9500	+55.738%	242	798	-62.105%
2026-08-12	0.6700	0.6700	0.4700	0.6100	-8.955%	44	599	-40.984%
2026-08-11	0.6000	0.7200	0.5600	0.6700	-15.190%	51	614	-46.269%
2026-08-10	0.7500	0.8100	0.6500	0.7900	+2.597%	68	633	-54.430%
2026-08-07	0.8600	1.1000	0.7500	0.7700	+2.667%	56	624	-53.247%
2026-08-06	0.8400	0.9000	0.7300	0.7500	-27.184%	33	599	-52.000%
2026-08-05	1.3000	1.5100	1.0300	1.0300	-20.769%	43	608	-65.049%
2026-08-04	1.1900	1.5000	0.8100	1.3000	+35.417%	317	569	-72.308%
2026-08-03	0.6000	1.1200	0.5500	0.9600	+28.000%	244	277	-62.500%
2026-07-31	0.6300	0.7500	0.5600	0.7500	+7.143%	23	78	-52.000%
2026-07-30	1.1300	1.2400	0.6900	0.7000	-47.368%	58	73	-48.571%
2026-07-29	2.0000	2.1100	1.2400	1.3300	-34.158%	60	89	-72.932%
2026-07-28	1.8100	2.0700	1.2700	2.0200	-27.076%	17	0	-82.178%
2026-07-27	2.8900	3.0600	1.9000	2.7700	+6.130%	18	0	-87.004%
2026-07-24	3.3000	3.3000	2.2500	2.6100	-47.166%	35	0	-86.207%
2026-07-23	5.0000	5.0000	4.4600	4.9400	0.000%	3	0	-92.713%

Share