Dark

Check out our API

HOOD20260904C119
HOOD Sep 4 2026 119.00 Call (HOOD260904C00119000)
option OPRA

EOD

Aug 20, 2026

0.3500-41.667%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0400	1.0400	0.3500	0.3500	-41.667%	8	90	0.000%
2026-08-19	0.3000	0.6400	0.3000	0.6000	+172.727%	10	88	-41.667%
2026-08-18	0.3000	0.3000	0.2200	0.2200	-50.000%	10	83	+59.091%
2026-08-17	0.4300	0.5000	0.4300	0.4400	-18.519%	32	88	-20.455%
2026-08-14	0.7000	0.7000	0.5400	0.5400	-48.571%	11	62	-35.185%
2026-08-13	1.2000	1.2400	0.8100	1.0500	+84.211%	30	65	-66.667%
2026-08-11	0.7000	0.7000	0.5700	0.5700	-35.955%	2	36	-38.596%
2026-08-10	0.7600	0.8900	0.7600	0.8900	+5.952%	4	35	-60.674%
2026-08-07	0.9800	0.9800	0.8400	0.8400	-6.667%	2	32	-58.333%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-28.571%	2	30	-61.111%
2026-08-04	1.3800	1.4100	1.2600	1.2600	+14.545%	12	32	-72.222%
2026-08-03	0.9600	1.1500	0.9600	1.1000	+27.907%	5	24	-68.182%
2026-07-30	1.2200	1.2200	0.6000	0.8600	-48.810%	20	19	-59.302%
2026-07-29	2.0500	2.0500	1.6800	1.6800	-24.664%	2	5	-79.167%
2026-07-28	2.0000	2.6300	1.7200	2.2300	-11.508%	4	0	-84.305%
2026-07-27	2.6100	2.6100	2.5000	2.5200	+29.231%	5	0	-86.111%
2026-07-24	1.9500	1.9500	1.9500	1.9500	-55.172%	1	0	-82.051%
2026-07-23	4.3500	4.3500	4.3500	4.3500	0.000%	1	0	-91.954%

Share