Dark

Check out our Level2View

HOOD20260904C118
HOOD Sep 4 2026 118.00 Call (HOOD260904C00118000)
option OPRA

EOD

Aug 20, 2026

0.3900-47.297%(-0.3500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6500	0.6500	0.3900	0.3900	-47.297%	13	120	0.000%
2026-08-19	0.3300	0.7400	0.3300	0.7400	+131.250%	6	109	-47.297%
2026-08-18	0.3400	0.3400	0.3200	0.3200	-40.741%	20	106	+21.875%
2026-08-17	0.4800	0.5900	0.4800	0.5400	-22.857%	94	112	-27.778%
2026-08-14	0.9500	0.9500	0.7000	0.7000	-41.667%	18	92	-44.286%
2026-08-13	1.0000	1.3500	1.0000	1.2000	+81.818%	48	85	-67.500%
2026-08-12	0.6600	0.6600	0.6600	0.6600	-25.000%	3	48	-40.909%
2026-08-07	0.8800	0.8800	0.8800	0.8800	-33.835%	1	48	-55.682%
2026-08-05	1.3700	1.3700	1.3300	1.3300	-8.904%	18	48	-70.677%
2026-08-04	1.4600	1.4900	1.4500	1.4600	+21.667%	5	30	-73.288%
2026-08-03	0.8000	1.2500	0.8000	1.2000	+50.000%	14	27	-67.500%
2026-07-31	0.5000	0.8000	0.5000	0.8000	-13.978%	5	18	-51.250%
2026-07-30	1.1400	1.1400	0.8500	0.9300	-48.619%	20	18	-58.065%
2026-07-29	2.0000	2.0000	1.5200	1.8100	-33.942%	4	4	-78.453%
2026-07-28	2.3400	2.7400	1.9300	2.7400	-4.530%	4	0	-85.766%
2026-07-27	2.8700	2.8700	2.8700	2.8700	+39.320%	1	0	-86.411%
2026-07-24	2.0600	2.0600	2.0600	2.0600	-54.923%	1	0	-81.068%
2026-07-23	4.5700	4.5700	4.5700	4.5700	0.000%	1	0	-91.466%

Share