Dark

Check out our Dark Pool Levels

HOOD20260904C117
HOOD Sep 4 2026 117.00 Call (HOOD260904C00117000)
option OPRA

EOD

Aug 20, 2026

1.19+45.122%(+0.37)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2600	1.2600	1.1900	1.1900	+45.122%	20	90	0.000%
2026-08-19	0.4400	0.8200	0.4400	0.8200	+173.333%	14	82	+45.122%
2026-08-18	0.3800	0.4100	0.3000	0.3000	-50.000%	7	80	+296.667%
2026-08-17	0.6000	0.6000	0.5500	0.6000	-13.043%	5	86	+98.333%
2026-08-14	1.0100	1.0100	0.6600	0.6900	-44.800%	44	85	+72.464%
2026-08-13	1.4000	1.4000	1.1200	1.2500	+56.250%	8	80	-4.800%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-23.810%	9	80	+48.750%
2026-08-10	0.8500	1.0500	0.8500	1.0500	+14.130%	7	80	+13.333%
2026-08-07	1.1900	1.2500	0.9200	0.9200	-3.158%	12	76	+29.348%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-40.994%	3	70	+25.263%
2026-08-05	1.5000	1.6100	1.4900	1.6100	-3.012%	21	73	-26.087%
2026-08-04	1.5700	1.6600	1.5500	1.6600	+26.718%	6	88	-28.313%
2026-08-03	1.1700	1.3600	1.1000	1.3100	+65.823%	17	87	-9.160%
2026-07-31	0.7900	0.7900	0.7900	0.7900	-24.762%	1	75	+50.633%
2026-07-30	1.2500	1.2700	1.0500	1.0500	-56.967%	18	75	+13.333%
2026-07-29	2.3200	2.4400	1.8200	2.4400	+14.019%	43	58	-51.230%
2026-07-28	2.4400	2.8600	2.1400	2.1400	-29.836%	4	0	-44.393%
2026-07-27	3.5300	3.5300	3.0500	3.0500	+2.349%	2	0	-60.984%
2026-07-24	3.4500	3.4500	2.9800	2.9800	-45.120%	27	0	-60.067%
2026-07-23	4.8300	5.4300	4.8300	5.4300	0.000%	2	0	-78.085%

Share