Dark

Check out our Level2View

HOOD20260904C116
HOOD Sep 4 2026 116.00 Call (HOOD260904C00116000)
option OPRA

EOD

Aug 20, 2026

0.5800-35.556%(-0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3800	1.3800	0.5800	0.5800	-35.556%	2	77	0.000%
2026-08-19	0.8600	0.9000	0.8600	0.9000	+143.243%	3	77	-35.556%
2026-08-18	0.4100	0.4100	0.3700	0.3700	-43.939%	5	74	+56.757%
2026-08-17	0.7000	0.7100	0.5600	0.6600	-5.714%	127	77	-12.121%
2026-08-14	0.8700	0.8700	0.7000	0.7000	-49.275%	19	62	-17.143%
2026-08-13	1.2200	1.6400	1.0800	1.3800	+100.000%	10	76	-57.971%
2026-08-12	1.1800	1.1800	0.6900	0.6900	-15.854%	3	73	-15.942%
2026-08-11	1.0000	1.0000	0.8200	0.8200	-24.074%	3	73	-29.268%
2026-08-10	0.8900	1.1500	0.8900	1.0800	-6.897%	14	74	-46.296%
2026-08-07	1.4000	1.4000	1.1600	1.1600	+9.434%	4	62	-50.000%
2026-08-06	1.2000	1.2000	1.0600	1.0600	-34.568%	4	58	-45.283%
2026-08-05	2.0000	2.0000	1.6200	1.6200	-8.475%	23	62	-64.198%
2026-08-04	1.7600	1.7700	1.3300	1.7700	+80.612%	17	58	-67.232%
2026-08-03	1.0000	1.5000	0.9800	0.9800	-1.010%	65	48	-40.816%
2026-07-31	0.9700	0.9900	0.8500	0.9900	-10.000%	4	30	-41.414%
2026-07-30	1.3300	1.4200	0.9000	1.1000	-56.349%	31	29	-47.273%
2026-07-29	1.6200	2.5200	1.6200	2.5200	-15.152%	7	7	-76.984%
2026-07-28	2.7400	2.9700	2.7400	2.9700	-17.729%	2	0	-80.471%
2026-07-27	3.6100	3.6100	3.6100	3.6100	+0.278%	1	0	-83.934%
2026-07-24	3.6000	3.6000	3.6000	3.6000	-35.484%	1	0	-83.889%
2026-07-23	5.0500	5.5800	5.0500	5.5800	0.000%	2	0	-89.606%

Share