Dark

Check out our Level2View

HOOD20260904C115
HOOD Sep 4 2026 115.00 Call (HOOD260904C00115000)
option OPRA

EOD

Aug 20, 2026

0.5300-15.873%(-0.1000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4800	1.4800	0.5000	0.5300	-15.873%	60	664	0.000%
2026-08-19	0.3300	1.1000	0.3300	0.6300	+70.270%	285	653	-15.873%
2026-08-18	0.5000	0.5800	0.3700	0.3700	-51.316%	124	543	+43.243%
2026-08-17	0.8000	0.8500	0.5800	0.7600	-1.299%	246	592	-30.263%
2026-08-14	1.1500	1.1500	0.7700	0.7700	-51.875%	71	515	-31.169%
2026-08-13	1.5000	1.8600	1.2000	1.6000	+77.778%	84	534	-66.875%
2026-08-12	1.2800	1.2800	0.9000	0.9000	-2.174%	23	490	-41.111%
2026-08-11	1.2000	1.2000	0.9200	0.9200	-17.117%	20	495	-42.391%
2026-08-10	1.1400	1.3000	1.0000	1.1100	-4.310%	119	493	-52.252%
2026-08-07	1.3800	1.6400	1.0500	1.1600	+2.655%	131	437	-54.310%
2026-08-06	1.3900	1.3900	1.0600	1.1300	-31.515%	13	368	-53.097%
2026-08-05	1.8500	2.2100	1.6400	1.6500	-10.811%	55	370	-67.879%
2026-08-04	1.7100	2.0000	1.3500	1.8500	+55.462%	134	337	-71.351%
2026-08-03	0.8900	1.5600	0.7000	1.1900	+30.769%	218	303	-55.462%
2026-07-31	0.9800	1.0300	0.7800	0.9100	-18.750%	56	108	-41.758%
2026-07-30	2.8100	2.8100	1.0600	1.1200	-39.785%	37	85	-52.679%
2026-07-29	3.0500	3.0500	1.7900	1.8600	-32.117%	24	77	-71.505%
2026-07-28	2.1700	2.7400	1.8000	2.7400	-15.692%	11	0	-80.657%
2026-07-27	3.4200	3.4200	3.1000	3.2500	-5.797%	13	0	-83.692%
2026-07-24	3.2300	3.4500	3.2300	3.4500	0.000%	43	0	-84.638%

Share