Dark

Check out our Dark Pool Levels

HOOD20260904C114
HOOD Sep 4 2026 114.00 Call (HOOD260904C00114000)
option OPRA

EOD

Aug 20, 2026

0.5500+1.852%(+0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6300	1.6300	0.5500	0.5500	+1.852%	42	79	0.000%
2026-08-19	0.4100	1.2200	0.4100	0.5400	+28.571%	82	77	+1.852%
2026-08-18	0.6000	0.6000	0.4200	0.4200	-50.000%	4	63	+30.952%
2026-08-17	0.8500	0.8500	0.7100	0.8400	-5.618%	118	66	-34.524%
2026-08-14	1.2500	1.2500	0.8800	0.8900	-47.647%	12	66	-38.202%
2026-08-13	1.7500	2.0100	1.5600	1.7000	+61.905%	15	67	-67.647%
2026-08-12	0.8900	1.0500	0.8900	1.0500	-13.934%	6	61	-47.619%
2026-08-11	1.2200	1.2200	1.2200	1.2200	-1.613%	13	61	-54.918%
2026-08-07	1.3500	1.3500	1.2100	1.2400	-0.800%	14	48	-55.645%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-30.168%	1	47	-56.000%
2026-08-05	2.0400	2.0400	1.7900	1.7900	-11.823%	29	46	-69.274%
2026-08-04	3.4500	3.4500	1.9000	2.0300	+50.370%	11	74	-72.906%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+22.727%	5	66	-59.259%
2026-07-31	1.0300	1.1000	0.7700	1.1000	-36.782%	57	61	-50.000%
2026-07-30	1.7400	1.7400	1.7400	1.7400	-35.075%	8	58	-68.391%
2026-07-29	2.2700	2.6800	2.2700	2.6800	-6.944%	2	52	-79.478%
2026-07-28	2.8700	2.8800	2.8700	2.8800	-15.789%	51	0	-80.903%
2026-07-27	3.0000	3.4200	3.0000	3.4200	+1.183%	2	0	-83.918%
2026-07-24	3.7800	3.7800	3.3800	3.3800	0.000%	2	0	-83.728%

Share