Dark

Check out our API

HOOD20260904C113
HOOD Sep 4 2026 113.00 Call (HOOD260904C00113000)
option OPRA

EOD

Aug 20, 2026

0.7300-38.136%(-0.4500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7900	1.7900	0.7300	0.7300	-38.136%	7	140	0.000%
2026-08-19	0.5000	1.2500	0.4600	1.1800	+140.816%	35	138	-38.136%
2026-08-18	0.4800	0.5800	0.4800	0.4900	-45.556%	4	104	+48.980%
2026-08-17	0.7900	1.0100	0.7500	0.9000	-8.163%	71	106	-18.889%
2026-08-14	1.2900	1.2900	0.9800	0.9800	-46.448%	52	85	-25.510%
2026-08-13	2.1200	2.1200	1.8300	1.8300	+55.085%	4	72	-60.109%
2026-08-12	1.2900	1.2900	1.0100	1.1800	+13.462%	6	70	-38.136%
2026-08-11	1.0700	1.0700	1.0400	1.0400	-28.767%	12	68	-29.808%
2026-08-10	1.2600	1.4600	1.2300	1.4600	+12.308%	8	62	-50.000%
2026-08-07	1.7200	1.7200	1.3000	1.3000	-1.515%	4	59	-43.846%
2026-08-06	1.4000	1.4000	1.3200	1.3200	-32.995%	3	59	-44.697%
2026-08-05	2.0400	2.0400	1.9700	1.9700	-9.633%	18	57	-62.944%
2026-08-04	2.2500	2.2500	2.0000	2.1800	+29.762%	6	75	-66.514%
2026-08-03	1.0000	1.8300	1.0000	1.6800	+58.491%	5	72	-56.548%
2026-07-31	1.1000	1.1600	0.8200	1.0600	-22.628%	4	73	-31.132%
2026-07-30	1.8400	1.8400	1.1400	1.3700	-53.401%	36	72	-46.715%
2026-07-28	2.9400	2.9400	2.9400	2.9400	-16.477%	40	40	-75.170%
2026-07-24	3.9600	3.9600	3.5200	3.5200	0.000%	2	0	-79.261%

Share