Dark

Check out our Dark Pool Levels

HOOD20260904C112
HOOD Sep 4 2026 112.00 Call (HOOD260904C00112000)
option OPRA

EOD

Aug 20, 2026

0.7200-14.286%(-0.1200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9500	1.9500	0.7000	0.7200	-14.286%	33	217	0.000%
2026-08-19	1.2900	1.4100	0.8400	0.8400	+82.609%	66	208	-14.286%
2026-08-18	0.6000	0.6800	0.4500	0.4600	-53.535%	46	165	+56.522%
2026-08-17	0.9300	1.0800	0.8800	0.9900	-1.000%	145	151	-27.273%
2026-08-14	1.4000	1.4000	1.0000	1.0000	-46.524%	19	116	-28.000%
2026-08-13	2.3500	2.3500	1.6400	1.8700	+49.600%	40	103	-61.497%
2026-08-12	1.5700	1.5700	1.2100	1.2500	+3.306%	9	76	-42.400%
2026-08-11	1.5000	1.5000	1.1900	1.2100	-23.418%	71	71	-40.496%
2026-08-10	1.5100	1.5800	1.4100	1.5800	+5.333%	5	68	-54.430%
2026-08-07	1.9500	2.0000	1.5000	1.5000	+14.504%	6	64	-52.000%
2026-08-06	1.4100	1.4600	1.3000	1.3100	-35.784%	8	60	-45.038%
2026-08-05	2.5000	2.5000	2.0000	2.0400	-7.273%	51	57	-64.706%
2026-08-04	1.9500	2.3000	1.9500	2.2000	+19.565%	24	70	-67.273%
2026-08-03	1.1000	1.9700	1.1000	1.8400	+47.200%	22	48	-60.870%
2026-07-31	1.0000	1.2500	1.0000	1.2500	-6.015%	8	30	-42.400%
2026-07-30	2.4900	2.4900	1.0600	1.3300	-43.644%	29	27	-45.865%
2026-07-29	2.3600	2.3600	2.3600	2.3600	-21.333%	1	2	-69.492%
2026-07-28	3.8000	3.8000	3.0000	3.0000	-15.730%	2	0	-76.000%
2026-07-24	3.5600	3.5600	3.5600	3.5600	0.000%	1	0	-79.775%

Share