Dark

Check out our API

HOOD20260904C111
HOOD Sep 4 2026 111.00 Call (HOOD260904C00111000)
option OPRA

EOD

Aug 20, 2026

0.9100+2.247%(+0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1300	2.1300	0.8300	0.9100	+2.247%	26	139	0.000%
2026-08-19	0.7200	1.4500	0.7200	0.8900	+30.882%	95	136	+2.247%
2026-08-18	0.6800	0.6900	0.5800	0.6800	-40.870%	21	149	+33.824%
2026-08-17	1.0100	1.2000	1.0000	1.1500	0.000%	61	145	-20.870%
2026-08-14	1.8400	1.8400	1.1500	1.1500	-43.902%	13	140	-20.870%
2026-08-13	2.3600	2.5000	1.8700	2.0500	+46.429%	36	136	-55.610%
2026-08-12	1.4000	1.4000	1.4000	1.4000	+9.375%	1	122	-35.000%
2026-08-11	1.3400	1.3400	1.2800	1.2800	-20.000%	2	122	-28.906%
2026-08-10	1.5000	1.7100	1.4500	1.6000	+14.286%	15	123	-43.125%
2026-08-07	2.0700	2.0700	1.4000	1.4000	-3.448%	13	115	-35.000%
2026-08-06	1.7000	1.7000	1.3700	1.4500	-30.622%	7	115	-37.241%
2026-08-05	2.8000	3.0000	2.0900	2.0900	-8.333%	25	112	-56.459%
2026-08-04	2.1400	2.5300	2.0300	2.2800	+14.573%	26	117	-60.088%
2026-08-03	0.6800	2.1100	0.6800	1.9900	+47.407%	47	112	-54.271%
2026-07-31	1.1800	1.3500	1.0300	1.3500	-11.184%	49	80	-32.593%
2026-07-30	1.3000	1.8000	1.3000	1.5200	-61.616%	69	33	-40.132%
2026-07-28	3.9600	3.9600	3.9600	3.9600	-19.675%	1	2	-77.020%
2026-07-27	4.9300	4.9300	4.9300	4.9300	+27.062%	1	0	-81.542%
2026-07-24	3.8800	3.8800	3.8800	3.8800	0.000%	1	0	-76.546%

Share