Dark

Check out our API

HOOD20260904C110
HOOD Sep 4 2026 110.00 Call (HOOD260904C00110000)
option OPRA

EOD

Aug 20, 2026

1.02-0.971%(-0.01)1,918

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4000	2.4400	0.8500	1.0200	-0.971%	1,918	2,365	0.000%
2026-08-19	0.8500	1.8500	0.6300	1.0300	+90.741%	719	1,304	-0.971%
2026-08-18	0.8000	0.9400	0.5400	0.5400	-55.000%	214	859	+88.889%
2026-08-17	1.1000	1.4000	0.9900	1.2000	-1.639%	369	923	-15.000%
2026-08-14	2.3600	2.3600	1.2200	1.2200	-51.779%	130	805	-16.393%
2026-08-13	1.3800	2.8100	1.3800	2.5300	+68.667%	226	824	-59.684%
2026-08-12	1.9900	2.0000	1.3800	1.5000	-8.537%	76	732	-32.000%
2026-08-11	1.5000	1.6400	1.3900	1.6400	-13.684%	110	717	-37.805%
2026-08-10	1.7600	2.0500	1.5500	1.9000	+7.955%	72	698	-46.316%
2026-08-07	1.8800	2.3500	1.6500	1.7600	+17.333%	62	635	-42.045%
2026-08-06	1.8500	1.9900	1.5000	1.5000	-36.441%	108	596	-32.000%
2026-08-05	2.6600	3.0500	2.3300	2.3600	-11.940%	84	645	-56.780%
2026-08-04	2.2300	2.9700	1.8000	2.6800	+45.652%	209	597	-61.940%
2026-08-03	1.2000	2.3000	1.0200	1.8400	+18.710%	390	431	-44.565%
2026-07-31	1.6700	1.6700	1.1000	1.5500	+6.897%	79	183	-34.194%
2026-07-30	1.6600	2.1900	1.4300	1.4500	-48.214%	132	135	-29.655%
2026-07-29	2.4000	3.3200	2.4000	2.8000	-20.228%	21	67	-63.571%
2026-07-28	2.8900	3.5100	2.6600	3.5100	-20.767%	35	0	-70.940%
2026-07-27	4.9200	5.5900	4.0000	4.4300	+6.747%	26	0	-76.975%
2026-07-24	4.4300	4.6400	4.1500	4.1500	0.000%	6	0	-75.422%

Share