Dark

Check out our API

HOOD20260904C109
HOOD Sep 4 2026 109.00 Call (HOOD260904C00109000)
option OPRA

EOD

Aug 20, 2026

0.9700-22.400%(-0.2800)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0400	2.0400	0.9700	0.9700	-22.400%	120	206	0.000%
2026-08-19	0.9100	2.0500	0.8000	1.2500	+71.233%	79	174	-22.400%
2026-08-18	0.8200	0.9300	0.7300	0.7300	-50.000%	9	123	+32.877%
2026-08-17	1.5200	1.5700	1.2300	1.4600	-15.116%	62	123	-33.562%
2026-08-14	1.7400	1.7400	1.7200	1.7200	-35.094%	7	117	-43.605%
2026-08-13	2.4000	2.8100	2.2000	2.6500	+58.683%	15	122	-63.396%
2026-08-12	1.6000	1.6700	1.5500	1.6700	-18.137%	13	120	-41.916%
2026-08-10	1.8700	2.0500	1.7600	2.0400	+7.368%	6	119	-52.451%
2026-08-07	2.0000	2.5000	1.8500	1.9000	+9.195%	34	114	-48.947%
2026-08-06	2.0000	2.0000	1.7400	1.7400	-34.340%	4	85	-44.253%
2026-08-04	2.3600	2.7600	2.2600	2.6500	+17.778%	20	83	-63.396%
2026-08-03	1.6600	2.4000	1.6600	2.2500	+32.353%	26	70	-56.889%
2026-07-31	1.3500	1.7000	1.3000	1.7000	+25.926%	3	53	-42.941%
2026-07-30	2.2100	2.2100	1.3500	1.3500	-61.429%	47	51	-28.148%
2026-07-29	3.0500	3.5000	2.8000	3.5000	+19.048%	3	14	-72.286%
2026-07-28	2.9400	2.9400	2.9400	2.9400	-36.501%	10	0	-67.007%
2026-07-27	4.6200	4.6300	4.6200	4.6300	-8.317%	2	0	-79.050%
2026-07-24	5.0500	5.0500	5.0500	5.0500	0.000%	1	0	-80.792%

Share