Dark

Check out our Dark Pool Levels

HOOD20260904C108
HOOD Sep 4 2026 108.00 Call (HOOD260904C00108000)
option OPRA

EOD

Aug 20, 2026

1.09-14.844%(-0.19)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9400	2.9400	1.0700	1.0900	-14.844%	52	263	0.000%
2026-08-19	1.0200	2.2800	0.8900	1.2800	+82.857%	136	253	-14.844%
2026-08-18	1.0000	1.0600	0.7000	0.7000	-53.333%	100	195	+55.714%
2026-08-17	1.7000	1.7000	1.3800	1.5000	-2.597%	67	207	-27.333%
2026-08-14	2.8700	2.8700	1.5400	1.5400	-47.260%	17	196	-29.221%
2026-08-13	2.7800	3.2000	2.2500	2.9200	+76.970%	23	201	-62.671%
2026-08-12	2.0800	2.0800	1.6300	1.6500	-4.070%	8	190	-33.939%
2026-08-11	1.8500	1.8500	1.7000	1.7200	-25.217%	74	191	-36.628%
2026-08-10	2.0500	2.3000	2.0100	2.3000	+15.000%	31	167	-52.609%
2026-08-07	2.1500	2.8000	2.0000	2.0000	-6.103%	18	140	-45.500%
2026-08-06	2.2500	2.2500	2.1300	2.1300	-24.199%	3	140	-48.826%
2026-08-05	3.1600	3.1600	2.8100	2.8100	-7.869%	9	142	-61.210%
2026-08-04	2.1900	3.0500	2.1900	3.0500	+15.094%	40	137	-64.262%
2026-08-03	1.7900	2.6500	1.7900	2.6500	+38.743%	29	105	-58.868%
2026-07-31	2.0000	2.0000	1.4000	1.9100	-4.500%	17	90	-42.932%
2026-07-30	2.0200	2.2500	1.5000	2.0000	-44.444%	20	82	-45.500%
2026-07-29	3.2500	3.6000	3.1300	3.6000	-4.255%	59	71	-69.722%
2026-07-28	3.7500	3.7600	3.7500	3.7600	-17.363%	15	0	-71.011%
2026-07-27	4.5500	4.5500	4.5500	4.5500	0.000%	15	0	-76.044%

Share