Dark

Check out our Level2View

HOOD20260904C107
HOOD Sep 4 2026 107.00 Call (HOOD260904C00107000)
option OPRA

EOD

Aug 20, 2026

1.25-19.872%(-0.31)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7000	1.9500	1.2500	1.2500	-19.872%	60	174	0.000%
2026-08-19	0.9100	2.5000	0.9100	1.5600	+52.941%	42	173	-19.872%
2026-08-18	1.1400	1.2600	0.9600	1.0200	-42.373%	81	150	+22.549%
2026-08-17	1.9000	1.9000	1.5500	1.7700	+2.907%	55	160	-29.379%
2026-08-14	2.4000	2.4000	1.7200	1.7200	-32.283%	11	153	-27.326%
2026-08-13	3.2300	3.4500	2.5400	2.5400	+32.292%	22	143	-50.787%
2026-08-12	2.6000	2.6000	1.7400	1.9200	-2.041%	34	142	-34.896%
2026-08-11	1.9600	1.9600	1.9600	1.9600	-10.502%	1	113	-36.224%
2026-08-10	2.2100	2.2100	2.0100	2.1900	-14.786%	5	114	-42.922%
2026-08-07	2.5700	2.5700	2.5700	2.5700	+28.500%	2	109	-51.362%
2026-08-06	2.4800	2.4800	2.0000	2.0000	-33.775%	7	107	-37.500%
2026-08-05	3.2000	3.4000	3.0200	3.0200	-2.581%	20	112	-58.609%
2026-08-04	3.5000	3.5000	2.4800	3.1000	+30.252%	13	106	-59.677%
2026-08-03	1.4600	2.8200	1.4600	2.3800	+22.051%	28	100	-47.479%
2026-07-31	1.4400	1.9500	1.4400	1.9500	-8.451%	53	85	-35.897%
2026-07-30	2.7200	2.7200	1.7100	2.1300	-36.418%	41	59	-41.315%
2026-07-28	3.6500	3.6500	3.0000	3.3500	-32.323%	22	27	-62.687%
2026-07-27	5.0000	5.0300	4.9500	4.9500	0.000%	34	0	-74.747%

Share