Dark

Check out our API

HOOD20260904C106
HOOD Sep 4 2026 106.00 Call (HOOD260904C00106000)
option OPRA

EOD

Aug 20, 2026

1.41-11.875%(-0.19)591

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2400	3.7000	1.3000	1.4100	-11.875%	591	974	0.000%
2026-08-19	1.2000	2.8000	1.0600	1.6000	+58.416%	299	523	-11.875%
2026-08-18	1.2200	1.2200	1.0100	1.0100	-45.405%	76	237	+39.604%
2026-08-17	1.9700	2.0300	1.7100	1.8500	-12.322%	151	237	-23.784%
2026-08-14	2.7000	2.8000	2.1100	2.1100	-40.395%	45	132	-33.175%
2026-08-13	2.7000	3.8500	2.7000	3.5400	+69.378%	127	129	-60.169%
2026-08-12	2.5000	2.5000	2.0000	2.0900	+3.465%	8	81	-32.536%
2026-08-11	2.2000	2.2000	2.0200	2.0200	-20.784%	6	73	-30.198%
2026-08-10	2.2500	2.6400	2.1000	2.5500	+10.870%	11	68	-44.706%
2026-08-07	2.5300	2.5300	2.3000	2.3000	+10.048%	6	64	-38.696%
2026-08-06	2.2500	2.6300	2.0900	2.0900	-38.529%	9	64	-32.536%
2026-08-04	3.3000	3.5500	3.2200	3.4000	+14.478%	28	59	-58.529%
2026-08-03	1.5800	2.9700	1.5800	2.9700	+80.000%	23	45	-52.525%
2026-07-31	1.7600	1.7600	1.6500	1.6500	-21.053%	6	29	-14.545%
2026-07-30	2.7600	2.7600	2.0600	2.0900	-43.052%	39	23	-32.536%
2026-07-29	3.6700	3.6700	3.6700	3.6700	-44.394%	1	4	-61.580%
2026-07-27	6.6000	6.6000	6.6000	6.6000	+20.000%	1	0	-78.636%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-39.494%	2	0	-74.364%
2026-07-23	9.0900	9.0900	9.0900	9.0900	0.000%	1	0	-84.488%

Share