Dark

Check out our Dark Pool Levels

HOOD20260904C105
HOOD Sep 4 2026 105.00 Call (HOOD260904C00105000)
option OPRA

EOD

Aug 20, 2026

1.72-4.444%(-0.08)1,451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5100	3.6500	1.4400	1.7200	-4.444%	1,451	1,976	0.000%
2026-08-19	1.2200	3.1000	1.1000	1.8000	+69.811%	381	1,133	-4.444%
2026-08-18	1.4100	1.6800	1.0600	1.0600	-51.598%	187	1,105	+62.264%
2026-08-17	1.8600	2.3700	1.6400	2.1900	-1.794%	146	1,120	-21.461%
2026-08-14	3.1900	3.1900	2.1000	2.2300	-41.470%	101	1,101	-22.870%
2026-08-13	3.5000	4.1200	3.0000	3.8100	+56.790%	640	1,056	-54.856%
2026-08-12	3.0500	3.0500	2.1500	2.4300	+8.000%	84	603	-29.218%
2026-08-11	2.8000	2.8800	2.1900	2.2500	-19.929%	64	574	-23.556%
2026-08-10	2.5600	3.0000	2.4000	2.8100	+9.766%	72	535	-38.790%
2026-08-07	3.0300	3.5000	2.4800	2.5600	+21.905%	54	495	-32.813%
2026-08-06	2.9000	2.9000	2.1000	2.1000	-41.828%	50	462	-18.095%
2026-08-05	3.5300	4.1100	3.2000	3.6100	+2.849%	74	434	-52.355%
2026-08-04	3.1500	3.9500	2.8000	3.5100	+32.955%	127	389	-50.997%
2026-08-03	1.8900	3.3000	1.6500	2.6400	+33.333%	186	280	-34.848%
2026-07-31	1.9000	2.4500	1.6500	1.9800	-5.714%	108	154	-13.131%
2026-07-30	2.8200	2.8200	2.1000	2.1000	-41.667%	95	76	-18.095%
2026-07-29	3.8900	4.6100	3.6000	3.6000	-25.000%	24	32	-52.222%
2026-07-28	4.1500	5.5000	4.0000	4.8000	-20.000%	22	0	-64.167%
2026-07-27	6.4400	6.6300	5.4000	6.0000	+4.348%	12	0	-71.333%
2026-07-24	5.8500	5.8500	5.7500	5.7500	0.000%	2	0	-70.087%

Share