Dark

Check out our Level2View

HOOD20260904C104
HOOD Sep 4 2026 104.00 Call (HOOD260904C00104000)
option OPRA

EOD

Aug 20, 2026

1.86-4.615%(-0.09)1,179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8500	2.8500	1.6200	1.8600	-4.615%	1,179	614	0.000%
2026-08-19	1.0200	3.4000	1.0200	1.9500	+77.273%	88	129	-4.615%
2026-08-18	1.5000	1.5700	1.1000	1.1000	-52.991%	81	98	+69.091%
2026-08-17	2.0000	2.5000	2.0000	2.3400	-3.306%	54	95	-20.513%
2026-08-14	3.1300	3.1400	2.4200	2.4200	-39.500%	20	91	-23.140%
2026-08-13	4.1200	4.5000	3.3000	4.0000	+53.846%	21	83	-53.500%
2026-08-12	3.0000	3.0000	2.4800	2.6000	+6.122%	12	79	-28.462%
2026-08-11	2.9000	2.9000	2.4300	2.4500	-9.259%	7	72	-24.082%
2026-08-10	2.6700	2.8000	2.5500	2.7000	+3.846%	7	68	-31.111%
2026-08-07	2.7000	2.7200	2.6000	2.6000	+6.122%	4	62	-28.462%
2026-08-06	3.1000	3.1000	2.2000	2.4500	-42.488%	11	62	-24.082%
2026-08-05	4.0000	4.2600	4.0000	4.2600	+21.714%	3	62	-56.338%
2026-08-04	3.0000	3.5000	3.0000	3.5000	+29.151%	4	61	-46.857%
2026-08-03	2.0200	3.3000	2.0200	2.7100	+17.316%	31	61	-31.365%
2026-07-31	1.8600	2.3100	1.8600	2.3100	-13.806%	11	41	-19.481%
2026-07-30	3.1100	3.1100	2.4600	2.6800	-30.390%	47	34	-30.597%
2026-07-29	3.8500	3.8500	3.8500	3.8500	-25.532%	2	0	-51.688%
2026-07-28	5.1700	5.1700	5.1700	5.1700	0.000%	2	0	-64.023%

Share