Dark

Check out our Dark Pool Levels

HOOD20260904C103
HOOD Sep 4 2026 103.00 Call (HOOD260904C00103000)
option OPRA

EOD

Aug 20, 2026

2.12-13.469%(-0.33)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8600	2.9000	1.8300	2.1200	-13.469%	98	112	0.000%
2026-08-19	1.5000	3.7500	1.4300	2.4500	+84.211%	60	108	-13.469%
2026-08-18	1.7100	1.9000	1.3300	1.3300	-49.811%	89	96	+59.398%
2026-08-17	2.8800	2.8800	2.3500	2.6500	+0.379%	68	108	-20.000%
2026-08-14	3.6000	3.6000	2.6400	2.6400	-40.541%	47	92	-19.697%
2026-08-13	3.4000	5.0000	3.4000	4.4400	+55.789%	49	113	-52.252%
2026-08-12	3.2500	3.2500	2.5500	2.8500	+9.615%	5	86	-25.614%
2026-08-11	3.4500	3.4500	2.6000	2.6000	-22.849%	8	84	-18.462%
2026-08-10	2.9300	3.3700	2.8400	3.3700	-3.714%	4	80	-37.092%
2026-08-07	3.5000	3.5500	3.5000	3.5000	+36.719%	8	79	-39.429%
2026-08-06	3.1200	3.1200	2.5600	2.5600	-31.733%	3	72	-17.188%
2026-08-05	4.5500	4.5500	3.7500	3.7500	-6.250%	5	69	-43.467%
2026-08-04	4.8000	4.8000	4.0000	4.0000	+16.618%	9	67	-47.000%
2026-08-03	3.6000	3.6000	3.4300	3.4300	+73.232%	2	65	-38.192%
2026-07-31	2.4900	2.4900	1.9800	1.9800	-20.800%	2	65	+7.071%
2026-07-30	2.3900	3.3300	2.3900	2.5000	-41.176%	57	65	-15.200%
2026-07-29	4.2900	4.2900	4.0500	4.2500	-9.574%	43	43	-50.118%
2026-07-28	4.7000	4.7000	4.7000	4.7000	-27.692%	2	0	-54.894%
2026-07-24	7.1900	7.1900	6.2600	6.5000	-37.440%	5	0	-67.385%
2026-07-23	10.7500	11.1200	10.3900	10.3900	0.000%	5	0	-79.596%

Share