Dark

Check out our Dark Pool Levels

HOOD20260904C102
HOOD Sep 4 2026 102.00 Call (HOOD260904C00102000)
option OPRA

EOD

Aug 20, 2026

2.30-8.000%(-0.20)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7400	3.7400	2.1100	2.3000	-8.000%	122	172	0.000%
2026-08-19	1.4600	3.8000	1.4600	2.5000	+55.280%	51	161	-8.000%
2026-08-18	2.2600	2.2600	1.6100	1.6100	-45.051%	121	134	+42.857%
2026-08-17	3.0400	3.0400	2.7100	2.9300	-13.824%	61	129	-21.502%
2026-08-14	3.7900	3.7900	3.4000	3.4000	-32.000%	32	121	-32.353%
2026-08-13	4.7600	5.2500	4.0000	5.0000	+59.744%	89	95	-54.000%
2026-08-12	3.1300	3.1300	3.1300	3.1300	+5.743%	1	77	-26.518%
2026-08-11	2.9600	2.9600	2.9600	2.9600	-16.620%	1	78	-22.297%
2026-08-10	3.1000	3.6000	3.1000	3.5500	-14.458%	16	79	-35.211%
2026-08-07	4.1500	4.1500	4.1500	4.1500	+43.103%	5	63	-44.578%
2026-08-06	3.0000	3.0500	2.9000	2.9000	-35.556%	7	63	-20.690%
2026-08-04	3.4500	5.0000	3.4500	4.5000	+33.531%	8	66	-48.889%
2026-08-03	2.2500	4.0000	2.2500	3.3700	+29.119%	46	60	-31.751%
2026-07-31	2.7000	2.7000	2.1000	2.6100	-20.183%	32	32	-11.877%
2026-07-30	3.0000	3.5500	2.8100	3.2700	-29.526%	41	13	-29.664%
2026-07-29	4.6400	4.6400	4.6400	4.6400	-30.849%	1	4	-50.431%
2026-07-24	7.1600	7.1600	6.7100	6.7100	-42.005%	2	0	-65.723%
2026-07-23	11.4800	11.5700	11.4800	11.5700	0.000%	2	0	-80.121%

Share