Dark

Check out our API

HOOD20260904C101
HOOD Sep 4 2026 101.00 Call (HOOD260904C00101000)
option OPRA

EOD

Aug 20, 2026

2.55-6.250%(-0.17)773

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.7700	4.7700	2.3500	2.5500	-6.250%	773	747	0.000%
2026-08-19	2.2600	4.5200	1.8000	2.7200	+70.000%	88	237	-6.250%
2026-08-18	2.1300	2.1500	1.6000	1.6000	-51.220%	123	188	+59.375%
2026-08-17	3.1500	3.3200	3.0000	3.2800	+0.923%	50	173	-22.256%
2026-08-14	4.3000	4.3000	3.2500	3.2500	-40.147%	21	172	-21.538%
2026-08-13	5.2600	5.8500	4.4300	5.4300	+64.545%	46	171	-53.039%
2026-08-12	3.3500	3.3500	3.2400	3.3000	+4.762%	6	146	-22.727%
2026-08-11	3.6500	3.6500	3.1500	3.1500	-20.253%	2	143	-19.048%
2026-08-10	3.9500	3.9500	3.9500	3.9500	+8.219%	10	143	-35.443%
2026-08-07	3.7400	4.3000	3.5000	3.6500	+14.420%	8	133	-30.137%
2026-08-06	4.0000	4.0000	3.1200	3.1900	-29.890%	14	129	-20.063%
2026-08-05	5.0000	5.0500	4.5500	4.5500	-4.211%	12	126	-43.956%
2026-08-04	5.3300	5.3300	4.5600	4.7500	+15.854%	9	115	-46.316%
2026-08-03	3.7500	4.1000	3.3000	4.1000	+43.860%	7	109	-37.805%
2026-07-31	2.7900	3.0100	2.2700	2.8500	-19.492%	191	108	-10.526%
2026-07-30	3.3100	3.5400	2.9800	3.5400	-34.078%	4	14	-27.966%
2026-07-28	5.3700	5.3700	5.3700	5.3700	-23.286%	1	13	-52.514%
2026-07-27	7.8000	7.8000	7.0000	7.0000	-1.823%	13	0	-63.571%
2026-07-24	7.1300	7.1300	7.1300	7.1300	-31.442%	11	0	-64.236%
2026-07-23	10.4000	10.4000	10.4000	10.4000	0.000%	1	0	-75.481%

Share