Dark

Check out our Dark Pool Levels

HOOD20260904C100
HOOD Sep 4 2026 100.00 Call (HOOD260904C00100000)
option OPRA

EOD

Aug 20, 2026

2.70-14.013%(-0.44)1,057

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1500	6.1500	2.4800	2.7000	-14.013%	1,057	1,361	0.000%
2026-08-19	2.1600	5.0000	2.0000	3.1400	+70.652%	1,436	1,183	-14.013%
2026-08-18	2.4600	2.9500	1.8000	1.8400	-48.169%	554	1,207	+46.739%
2026-08-17	3.3500	3.8000	3.0000	3.5500	-0.281%	198	1,096	-23.944%
2026-08-14	5.0500	5.0500	3.4400	3.5600	-36.429%	245	1,073	-24.157%
2026-08-13	4.4000	6.3500	4.3500	5.6000	+67.164%	254	1,099	-51.786%
2026-08-12	4.7000	5.0000	3.3500	3.3500	-12.987%	200	1,075	-19.403%
2026-08-11	4.4000	4.4000	3.4000	3.8500	-6.098%	94	1,044	-29.870%
2026-08-10	3.7100	4.3500	3.6300	4.1000	+3.535%	258	1,041	-34.146%
2026-08-07	4.5000	4.9800	3.5000	3.9600	+2.857%	372	1,049	-31.818%
2026-08-06	3.9600	4.4500	3.3000	3.8500	-14.444%	100	870	-29.870%
2026-08-05	4.9000	5.7300	4.4700	4.5000	-13.127%	216	817	-40.000%
2026-08-04	4.4500	5.8700	3.9000	5.1800	+29.500%	158	727	-47.876%
2026-08-03	2.3100	4.6500	2.3100	4.0000	+21.212%	210	647	-32.500%
2026-07-31	3.0000	3.5000	1.8600	3.3000	-5.714%	134	583	-18.182%
2026-07-30	3.8000	4.2000	3.1300	3.5000	-30.000%	492	507	-22.857%
2026-07-29	6.2200	6.2200	4.6500	5.0000	-29.577%	141	229	-46.000%
2026-07-28	6.5000	7.1000	5.0000	7.1000	-2.204%	112	0	-61.972%
2026-07-27	9.1800	9.1800	6.9000	7.2600	-1.493%	30	0	-62.810%
2026-07-24	9.5700	9.5700	7.3700	7.3700	-35.913%	55	0	-63.365%
2026-07-23	11.5000	11.5000	11.5000	11.5000	0.000%	1	0	-76.522%

Share