Dark

HOOD20260821P35
HOOD Aug 21 2026 35.00 Put (HOOD260821P00035000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	2	811	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	11	809	0.000%
2026-08-03	0.0100	0.1100	0.0100	0.0100	-88.889%	118	820	0.000%
2026-07-31	0.0100	0.1000	0.0100	0.0900	+12.500%	18	824	-88.889%
2026-07-30	0.1000	0.1000	0.0500	0.0800	+33.333%	10	828	-87.500%
2026-07-29	0.1400	0.1400	0.0300	0.0600	+50.000%	31	823	-83.333%
2026-07-28	0.1900	0.1900	0.0300	0.0400	+100.000%	36	827	-75.000%
2026-07-27	0.0500	0.0500	0.0200	0.0200	-86.667%	34	845	-50.000%
2026-07-24	0.1000	0.1500	0.0300	0.1500	+200.000%	26	852	-93.333%
2026-07-23	0.1500	0.1500	0.0400	0.0500	-61.538%	30	850	-80.000%
2026-07-22	0.1900	0.1900	0.0400	0.1300	-13.333%	44	852	-92.308%
2026-07-21	0.1000	0.1800	0.0400	0.1500	+1,400.000%	26	846	-93.333%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-80.000%	58	834	0.000%
2026-07-16	0.1000	0.1500	0.0300	0.0500	-64.286%	101	789	-80.000%
2026-07-15	0.1800	0.1800	0.1400	0.1400	+40.000%	2	790	-92.857%
2026-07-14	0.1000	0.1300	0.0400	0.1000	-23.077%	7	788	-90.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-31.579%	1	785	-92.308%
2026-07-10	0.1400	0.1900	0.1400	0.1900	+58.333%	4	784	-94.737%
2026-07-09	0.0100	0.1600	0.0100	0.1200	-20.000%	56	780	-91.667%
2026-07-08	0.1300	0.1700	0.0300	0.1500	+25.000%	41	757	-93.333%
2026-07-07	0.1200	0.1200	0.0800	0.1200	+300.000%	6	762	-91.667%
2026-07-06	0.1000	0.1200	0.0300	0.0300	-40.000%	54	759	-66.667%
2026-07-02	0.1200	0.1200	0.0300	0.0500	-50.000%	4	759	-80.000%
2026-07-01	0.0500	0.1000	0.0400	0.1000	+66.667%	13	759	-90.000%
2026-06-29	0.0700	0.0700	0.0600	0.0600	-40.000%	418	764	-83.333%
2026-06-25	0.1200	0.1400	0.1000	0.1000	+42.857%	6	482	-90.000%
2026-06-22	0.0900	0.0900	0.0700	0.0700	0.000%	22	483	-85.714%
2026-06-17	0.1200	0.1200	0.0500	0.0700	-22.222%	7	501	-85.714%
2026-06-16	0.1800	0.1800	0.0900	0.0900	+28.571%	3	501	-88.889%
2026-06-15	0.5000	0.5000	0.0700	0.0700	-65.000%	8	504	-85.714%
2026-06-12	0.1300	0.2000	0.1300	0.2000	+11.111%	15	510	-95.000%
2026-06-11	0.2700	0.2700	0.1800	0.1800	0.000%	14	513	-94.444%
2026-06-08	0.3000	0.3000	0.1800	0.1800	+12.500%	32	503	-94.444%
2026-06-03	0.1900	0.2300	0.1200	0.1600	+60.000%	45	492	-93.750%
2026-06-02	0.0900	0.2100	0.0900	0.1000	-37.500%	34	493	-90.000%
2026-06-01	0.1800	0.2800	0.1500	0.1600	+23.077%	22	492	-93.750%
2026-05-29	0.1900	0.1900	0.1000	0.1300	-13.333%	77	497	-92.308%
2026-05-28	0.1800	0.1800	0.1500	0.1500	-16.667%	7	498	-93.333%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-21.739%	3	498	-94.444%
2026-05-21	0.1800	0.2300	0.1800	0.2300	+15.000%	5	498	-95.652%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-4.762%	1	498	-95.000%
2026-05-13	0.2100	0.2100	0.2100	0.2100	-19.231%	1	501	-95.238%
2026-05-11	0.2800	0.2900	0.2600	0.2600	-16.129%	16	502	-96.154%
2026-05-08	0.2500	0.3100	0.2500	0.3100	+6.897%	106	501	-96.774%
2026-05-07	0.2600	0.2900	0.2600	0.2900	-9.375%	10	415	-96.552%
2026-05-06	0.3000	0.3200	0.3000	0.3200	+18.519%	3	415	-96.875%
2026-05-04	0.4000	0.4000	0.2500	0.2700	-22.857%	21	414	-96.296%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-5.405%	3	419	-97.143%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-11.905%	1	419	-97.297%
2026-04-29	0.4200	0.4800	0.4200	0.4200	+27.273%	50	419	-97.619%
2026-04-28	0.3300	0.3300	0.3300	0.3300	0.000%	30	381	-96.970%
2026-04-24	0.3500	0.3500	0.3300	0.3300	-2.941%	2	381	-96.970%
2026-04-23	0.3400	0.3400	0.3400	0.3400	+13.333%	3	379	-97.059%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+7.143%	10	382	-96.667%
2026-04-20	0.2800	0.2800	0.2800	0.2800	+3.704%	1	392	-96.429%
2026-04-17	0.3200	0.3200	0.2500	0.2700	-46.000%	29	392	-96.296%
2026-04-16	0.5000	0.5000	0.5000	0.5000	+31.579%	5	419	-98.000%
2026-04-15	0.4000	0.4300	0.3800	0.3800	-30.909%	11	419	-97.368%
2026-04-14	0.7600	0.7600	0.5200	0.5500	-31.250%	21	423	-98.182%
2026-04-13	0.8000	0.8000	0.8000	0.8000	-2.439%	3	417	-98.750%
2026-04-10	0.8600	0.8700	0.8200	0.8200	-2.381%	34	420	-98.780%
2026-04-09	0.8400	0.8400	0.8400	0.8400	+12.000%	1	386	-98.810%
2026-04-08	0.6300	0.7500	0.6300	0.7500	-25.743%	4	385	-98.667%
2026-04-07	0.9100	1.0100	0.9100	1.0100	-3.810%	2	387	-99.010%
2026-04-02	1.2700	1.2700	1.0500	1.0500	-12.500%	13	374	-99.048%
2026-03-31	1.2000	1.2000	1.2000	1.2000	-16.667%	1	374	-99.167%
2026-03-30	1.3100	1.4400	1.3100	1.4400	+6.667%	43	373	-99.306%
2026-03-27	1.2000	1.3500	1.2000	1.3500	+50.000%	41	342	-99.259%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-14.286%	1	301	-98.889%
2026-03-20	1.0500	1.0500	1.0500	1.0500	+19.318%	1	300	-99.048%
2026-03-18	0.8800	0.8800	0.8800	0.8800	+1.149%	1	299	-98.864%
2026-03-17	0.8500	0.8700	0.8500	0.8700	-14.706%	2	300	-98.851%
2026-03-16	1.0400	1.0400	1.0200	1.0200	-8.108%	15	302	-99.020%
2026-03-13	1.1100	1.1100	1.1100	1.1100	-0.893%	1	287	-99.099%
2026-03-09	1.1500	1.1500	1.1200	1.1200	0.000%	11	286	-99.107%
2026-03-06	1.1900	1.4900	1.1200	1.1200	+12.000%	4	284	-99.107%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+7.527%	1	281	-99.000%
2026-03-04	1.0200	1.0200	0.9000	0.9300	-25.600%	5	281	-98.925%
2026-03-03	1.5600	1.5600	1.2500	1.2500	+23.762%	71	281	-99.200%
2026-03-02	1.2000	1.2000	1.0100	1.0100	-6.481%	80	271	-99.010%
2026-02-27	1.0500	1.2400	1.0500	1.0800	+9.091%	6	220	-99.074%
2026-02-26	0.9600	1.0000	0.9600	0.9900	-1.980%	77	220	-98.990%
2026-02-25	1.0100	1.0100	1.0100	1.0100	-14.407%	2	151	-99.010%
2026-02-24	1.4000	1.4000	1.1800	1.1800	-6.349%	6	151	-99.153%
2026-02-23	1.2000	1.2600	1.2000	1.2600	+32.632%	7	151	-99.206%
2026-02-20	1.0000	1.0100	0.9500	0.9500	-22.131%	3	144	-98.947%
2026-02-19	1.1700	1.2200	1.1700	1.2200	+10.909%	2	143	-99.180%
2026-02-18	1.1200	1.1200	1.1000	1.1000	-5.172%	4	142	-99.091%
2026-02-13	1.2000	1.2100	1.1600	1.1600	+2.655%	3	136	-99.138%
2026-02-11	1.0000	1.2000	1.0000	1.1300	+24.176%	46	136	-99.115%
2026-02-10	0.9100	0.9100	0.9100	0.9100	+10.976%	5	98	-98.901%
2026-02-09	0.9800	0.9800	0.8100	0.8200	-26.786%	96	93	-98.780%
2026-02-06	1.1100	1.1500	1.1000	1.1200	-27.742%	5	28	-99.107%
2026-02-05	1.1500	1.6000	1.1500	1.5500	+70.330%	12	32	-99.355%
2026-02-04	0.9500	0.9500	0.9100	0.9100	+33.824%	2	20	-98.901%
2026-02-03	0.7800	0.7800	0.6300	0.6800	+6.250%	5	18	-98.529%
2026-02-02	0.5000	0.6400	0.5000	0.6400	+72.973%	16	16	-98.438%
2026-01-30	0.3500	0.3700	0.3500	0.3700	0.000%	2	1	-97.297%