Dark

HOOD20260821C200
HOOD Aug 21 2026 200.00 Call (HOOD260821C00200000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,966	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,968	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	21	2,969	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,969	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,969	0.000%
2026-08-03	0.0200	0.0200	0.0100	0.0100	0.000%	2	2,969	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,969	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1,005	2,970	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	54	1,970	-50.000%
2026-07-28	0.0400	0.0400	0.0200	0.0200	-33.333%	3	1,972	-50.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	+50.000%	13	1,973	-66.667%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,976	-50.000%
2026-07-23	0.0500	0.2100	0.0500	0.0500	-28.571%	22	1,976	-80.000%
2026-07-22	0.0800	0.0800	0.0600	0.0700	-41.667%	104	1,985	-85.714%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+100.000%	8	2,033	-91.667%
2026-07-20	0.1000	0.1000	0.0600	0.0600	-53.846%	56	2,032	-83.333%
2026-07-17	0.1000	0.1400	0.0800	0.1300	-13.333%	208	2,057	-92.308%
2026-07-16	0.2800	0.3000	0.1500	0.1500	-53.125%	696	1,940	-93.333%
2026-07-15	0.3000	0.3600	0.3000	0.3200	+3.226%	27	1,418	-96.875%
2026-07-14	0.3200	0.3200	0.2000	0.3100	+24.000%	15	1,417	-96.774%
2026-07-13	0.4200	0.4200	0.2500	0.2500	-37.500%	3	1,406	-96.000%
2026-07-10	0.4500	0.4500	0.4000	0.4000	-11.111%	5	1,406	-97.500%
2026-07-09	0.4100	0.5400	0.4000	0.4500	+4.651%	41	1,406	-97.778%
2026-07-08	0.3500	0.4400	0.3200	0.4300	-12.245%	39	1,405	-97.674%
2026-07-07	0.5700	0.5700	0.4000	0.4900	-20.968%	72	1,408	-97.959%
2026-07-06	0.5000	0.6200	0.5000	0.6200	+3.333%	1,026	1,412	-98.387%
2026-07-02	0.6000	0.9000	0.5200	0.6000	+42.857%	1,177	1,651	-98.333%
2026-07-01	0.2500	0.4400	0.2500	0.4200	+61.538%	553	1,651	-97.619%
2026-06-30	0.2800	0.3000	0.2600	0.2600	-18.750%	61	1,650	-96.154%
2026-06-29	0.4300	0.4300	0.2700	0.3200	+6.667%	33	1,701	-96.875%
2026-06-26	0.3400	0.3400	0.3000	0.3000	+20.000%	18	1,676	-96.667%
2026-06-25	0.3600	0.3600	0.2500	0.2500	-28.571%	63	1,662	-96.000%
2026-06-24	0.3800	0.5000	0.3500	0.3500	-23.913%	7	1,702	-97.143%
2026-06-23	0.5000	0.5200	0.3000	0.4600	-23.333%	39	1,702	-97.826%
2026-06-22	0.7500	0.9000	0.5700	0.6000	-20.000%	785	1,698	-98.333%
2026-06-18	0.5000	0.8500	0.5000	0.7500	+1.351%	1,848	705	-98.667%
2026-06-17	0.4500	1.0000	0.3900	0.7400	+80.488%	195	705	-98.649%
2026-06-16	0.4300	0.5500	0.4000	0.4100	-36.923%	16	705	-97.561%
2026-06-15	0.4600	0.6500	0.4400	0.6500	+62.500%	254	711	-98.462%
2026-06-12	0.5000	0.5900	0.4000	0.4000	-23.077%	419	869	-97.500%
2026-06-11	0.4000	0.5400	0.4000	0.5200	+48.571%	30	1,269	-98.077%
2026-06-10	0.2700	0.5000	0.2700	0.3500	+16.667%	421	1,270	-97.143%
2026-06-09	0.3000	0.3000	0.2600	0.3000	-14.286%	18	1,389	-96.667%
2026-06-08	0.3000	0.3900	0.3000	0.3500	+16.667%	13	1,395	-97.143%
2026-06-05	0.4400	0.4400	0.3000	0.3000	-40.000%	238	1,402	-96.667%
2026-06-04	0.4600	0.5000	0.3100	0.5000	+35.135%	50	1,466	-98.000%
2026-06-03	0.5000	0.5300	0.1000	0.3700	-32.727%	38	1,444	-97.297%
2026-06-02	0.5000	0.5500	0.4000	0.5500	-1.786%	1,968	1,428	-98.182%
2026-06-01	0.5000	0.6200	0.5000	0.5600	-13.846%	28	399	-98.214%
2026-05-29	0.4500	0.7100	0.4100	0.6500	+160.000%	90	391	-98.462%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+127.273%	1	383	-96.000%
2026-05-26	0.1400	0.2800	0.1100	0.1100	-26.667%	40	382	-90.909%
2026-05-22	0.2000	0.2000	0.1500	0.1500	-31.818%	18	377	-93.333%
2026-05-19	0.3300	0.3300	0.2200	0.2200	+15.789%	3	367	-95.455%
2026-05-18	0.2500	0.3300	0.1900	0.1900	-13.636%	4	367	-94.737%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-21.429%	1	367	-95.455%
2026-05-14	0.2300	0.3400	0.1900	0.2800	+33.333%	4	367	-96.429%
2026-05-13	0.2400	0.2600	0.2000	0.2100	+10.526%	42	376	-95.238%
2026-05-12	0.3600	0.3600	0.1900	0.1900	+5.556%	4	376	-94.737%
2026-05-11	0.1800	0.1800	0.1800	0.1800	-10.000%	2	376	-94.444%
2026-05-07	0.3400	0.3400	0.2000	0.2000	0.000%	2	376	-95.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-60.784%	50	375	-95.000%
2026-04-23	0.5100	0.5100	0.5100	0.5100	-17.742%	30	375	-98.039%
2026-04-22	0.6200	0.6200	0.6200	0.6200	-1.587%	2	375	-98.387%
2026-04-21	0.6300	0.6300	0.6300	0.6300	+472.727%	4	368	-98.413%
2026-04-15	0.1100	0.1100	0.1100	0.1100	+10.000%	5	368	-90.909%
2026-04-06	0.1000	0.1000	0.1000	0.1000	-60.000%	1	373	-90.000%
2026-04-02	0.2500	0.2500	0.2500	0.2500	+25.000%	1	373	-96.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-70.149%	75	373	-95.000%
2026-03-13	0.6700	0.6700	0.6700	0.6700	+13.559%	5	323	-98.507%
2026-03-04	0.6300	0.6300	0.5900	0.5900	+31.111%	5	318	-98.305%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-18.182%	5	321	-97.778%
2026-02-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	321	-98.182%
2026-02-26	0.5200	0.6500	0.5100	0.5500	-6.780%	35	321	-98.182%
2026-02-25	0.5500	0.5900	0.5500	0.5900	-6.349%	60	236	-98.305%
2026-02-11	0.6300	0.6300	0.6100	0.6300	-46.610%	74	236	-98.413%
2026-02-10	1.2400	1.2400	1.1800	1.1800	-5.600%	11	172	-99.153%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+13.636%	1	163	-99.200%
2026-02-06	0.8900	1.1000	0.8900	1.1000	+57.143%	68	163	-99.091%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-28.571%	2	99	-98.571%
2026-02-04	1.0300	1.0300	0.9800	0.9800	-24.615%	2	99	-98.980%
2026-02-03	1.3400	1.3400	1.3000	1.3000	-8.451%	14	97	-99.231%
2026-02-02	1.4200	1.4200	1.4200	1.4200	-34.862%	1	93	-99.296%
2026-01-30	2.3500	2.3500	2.1800	2.1800	-1.802%	8	93	-99.541%
2026-01-29	2.2200	2.2200	2.2200	2.2200	-9.016%	6	85	-99.550%
2026-01-28	2.6000	2.6000	2.4400	2.4400	-18.937%	3	85	-99.590%
2026-01-20	3.3000	3.3000	3.0100	3.0100	-14.000%	4	83	-99.668%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-11.392%	5	87	-99.714%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-24.038%	1	87	-99.747%
2026-01-13	5.1400	5.2000	5.1400	5.2000	+5.051%	6	88	-99.808%
2026-01-12	4.9500	4.9500	4.9500	4.9500	+2.484%	1	85	-99.798%
2026-01-09	4.8300	4.8300	4.8300	4.8300	-6.214%	39	84	-99.793%
2026-01-08	5.2000	5.2000	5.1500	5.1500	-9.649%	41	107	-99.806%
2026-01-07	5.7000	5.7000	5.7000	5.7000	-2.564%	1	70	-99.825%
2026-01-06	6.7200	6.7200	5.8500	5.8500	-12.687%	2	69	-99.829%
2026-01-05	6.7000	6.7000	6.7000	6.7000	+31.373%	6	64	-99.851%
2026-01-02	4.5500	5.1000	4.3000	5.1000	+8.511%	14	64	-99.804%
2025-12-31	4.7000	4.7000	4.7000	4.7000	-15.315%	1	60	-99.787%
2025-12-29	5.3500	5.5500	5.3500	5.5500	-4.639%	5	60	-99.820%
2025-12-26	5.8200	5.8200	5.8200	5.8200	-19.167%	2	58	-99.828%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-2.703%	1	58	-99.861%
2025-12-19	7.4000	7.4000	7.4000	7.4000	-8.642%	1	57	-99.865%
2025-12-18	7.8900	8.1000	7.8900	8.1000	+10.204%	5	57	-99.877%
2025-12-15	7.3500	7.3500	7.3500	7.3500	-9.147%	51	57	-99.864%
2025-12-12	8.1000	8.1000	8.0900	8.0900	-13.476%	50	58	-99.876%
2025-12-11	9.7000	9.7100	9.3500	9.3500	-25.319%	6	8	-99.893%
2025-12-10	12.5200	12.5200	12.5200	12.5200	+11.289%	1	3	-99.920%
2025-12-08	11.2500	11.2500	11.2500	11.2500	0.000%	2	2	-99.911%