Dark

HOOD20260821C185
HOOD Aug 21 2026 185.00 Call (HOOD260821C00185000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,099	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,100	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	5	6,100	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,100	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,100	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,101	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-80.000%	2	6,102	0.000%
2026-07-31	0.0300	0.0500	0.0300	0.0500	+400.000%	4	6,101	-80.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-80.000%	2	6,097	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	6,099	-80.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-20.000%	2	6,098	-75.000%
2026-07-24	0.0600	0.0600	0.0400	0.0500	-44.444%	25	6,098	-80.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-40.000%	4	6,111	-88.889%
2026-07-21	0.2000	0.2200	0.1500	0.1500	+25.000%	12	6,115	-93.333%
2026-07-20	0.1700	0.1700	0.1100	0.1200	-42.857%	161	6,111	-91.667%
2026-07-17	0.1800	0.2100	0.1800	0.2100	-25.000%	4	6,130	-95.238%
2026-07-16	0.4700	0.4700	0.2800	0.2800	-44.000%	4	6,129	-96.429%
2026-07-15	0.4700	0.5400	0.4400	0.5000	-7.407%	96	6,129	-98.000%
2026-07-14	0.4000	0.5400	0.4000	0.5400	+31.707%	12	6,188	-98.148%
2026-07-13	0.1100	0.4100	0.1100	0.4100	-21.154%	19	6,180	-97.561%
2026-07-10	0.7500	0.7700	0.4600	0.5200	-21.212%	125	6,181	-98.077%
2026-07-09	0.6100	0.8700	0.6100	0.6600	0.000%	3,443	6,102	-98.485%
2026-07-08	0.6500	0.6600	0.5800	0.6600	-9.589%	16	2,684	-98.485%
2026-07-07	0.7700	0.7700	0.7000	0.7300	-23.158%	8	2,695	-98.630%
2026-07-06	0.9600	1.0000	0.8000	0.9500	+5.556%	16	2,697	-98.947%
2026-07-02	1.0400	1.4000	0.8100	0.9000	+42.857%	124	2,694	-98.889%
2026-07-01	0.6000	0.6500	0.6000	0.6300	+70.270%	40	2,694	-98.413%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-11.905%	1	2,667	-97.297%
2026-06-29	0.3800	0.4300	0.3300	0.4200	0.000%	21	2,668	-97.619%
2026-06-26	0.3800	0.4700	0.3200	0.4200	+35.484%	56	2,689	-97.619%
2026-06-25	0.4800	0.4800	0.3100	0.3100	-36.735%	19	2,743	-96.774%
2026-06-24	0.4800	0.5900	0.4600	0.4900	-23.438%	28	2,754	-97.959%
2026-06-23	0.6400	0.6400	0.6400	0.6400	-45.299%	15	2,779	-98.438%
2026-06-22	1.1700	1.1700	1.1700	1.1700	+11.429%	1	2,764	-99.145%
2026-06-18	1.0000	1.0500	0.9900	1.0500	-19.847%	11	2,768	-99.048%
2026-06-17	0.7300	1.4000	0.7300	1.3100	+61.728%	11	2,768	-99.237%
2026-06-15	0.7400	0.8100	0.6600	0.8100	+47.273%	27	2,768	-98.765%
2026-06-12	0.6500	0.7300	0.5500	0.5500	-14.063%	853	2,744	-98.182%
2026-06-11	0.6300	0.7000	0.6300	0.6400	+8.475%	1,815	1,897	-98.438%
2026-06-10	0.6300	0.6700	0.5900	0.5900	+22.917%	17	172	-98.305%
2026-06-08	0.4800	0.4800	0.4800	0.4800	+14.286%	1	172	-97.917%
2026-06-05	0.8000	0.8000	0.4200	0.4200	+68.000%	20	172	-97.619%
2026-06-04	0.4600	0.4600	0.2500	0.2500	-61.538%	4	167	-96.000%
2026-06-02	0.6700	0.6700	0.6300	0.6500	-29.348%	10	169	-98.462%
2026-06-01	0.6500	0.9200	0.6500	0.9200	+15.000%	17	163	-98.913%
2026-05-29	0.4900	0.8600	0.4900	0.8000	+433.333%	100	147	-98.750%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-28.571%	1	161	-93.333%
2026-05-21	0.2100	0.2100	0.2100	0.2100	-16.000%	1	161	-95.238%
2026-05-20	0.2400	0.2500	0.2400	0.2500	+8.696%	6	161	-96.000%
2026-05-19	0.3800	0.3800	0.2000	0.2300	-20.690%	6	155	-95.652%
2026-05-18	0.2900	0.2900	0.2900	0.2900	0.000%	1	155	-96.552%
2026-05-14	0.3600	0.3700	0.2800	0.2900	+7.407%	6	155	-96.552%
2026-05-13	0.2800	0.2800	0.2700	0.2700	-3.571%	2	156	-96.296%
2026-05-12	0.2900	0.2900	0.2800	0.2800	-9.677%	4	156	-96.429%
2026-05-11	0.2500	0.3100	0.2500	0.3100	+34.783%	2	156	-96.774%
2026-05-07	0.2300	0.2300	0.2300	0.2300	+15.000%	15	156	-95.652%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-33.333%	1	157	-95.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-41.176%	1	157	-96.667%
2026-04-28	0.5400	0.5500	0.5000	0.5100	-7.273%	10	157	-98.039%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-16.667%	35	147	-98.182%
2026-04-23	0.7000	0.7000	0.6600	0.6600	-17.500%	15	147	-98.485%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-12.088%	5	137	-98.750%
2026-04-17	0.8200	0.9500	0.8200	0.9100	+127.500%	5	133	-98.901%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-33.333%	1	129	-97.500%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-24.051%	1	129	-98.333%
2026-02-19	0.7900	0.7900	0.7900	0.7900	+1.282%	1	128	-98.734%
2026-02-12	0.7800	0.7800	0.7800	0.7800	-17.895%	1	128	-98.718%
2026-02-11	0.8600	0.9500	0.8600	0.9500	-15.179%	118	127	-98.947%
2026-02-05	1.0800	1.1200	1.0800	1.1200	-35.632%	2	56	-99.107%
2026-02-03	1.7400	1.7400	1.7400	1.7400	-14.706%	10	56	-99.425%
2026-02-02	2.0800	2.0800	2.0400	2.0400	-33.766%	2	56	-99.510%
2026-01-29	3.0800	3.0800	3.0800	3.0800	-10.725%	1	56	-99.675%
2026-01-28	3.7000	3.7000	3.4500	3.4500	-9.211%	4	56	-99.710%
2026-01-26	3.8000	3.8000	3.8000	3.8000	-5.473%	1	52	-99.737%
2026-01-22	4.0200	4.0200	4.0200	4.0200	+1.772%	1	52	-99.751%
2026-01-21	3.9500	3.9500	3.9500	3.9500	-9.195%	1	53	-99.747%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-26.891%	10	52	-99.770%
2026-01-15	5.9500	5.9500	5.9500	5.9500	-15.603%	1	52	-99.832%
2026-01-14	7.0500	7.0500	7.0500	7.0500	+6.818%	10	52	-99.858%
2026-01-12	6.6000	6.6000	6.6000	6.6000	+4.762%	1	42	-99.848%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-18.182%	13	41	-99.841%
2026-01-06	7.7000	7.7000	7.7000	7.7000	+17.557%	1	54	-99.870%
2026-01-05	6.5500	6.5500	6.5500	6.5500	+9.715%	1	53	-99.847%
2026-01-02	5.9700	5.9700	5.9700	5.9700	-17.655%	1	53	-99.832%
2025-12-29	7.2500	7.2500	7.2500	7.2500	-24.870%	1	52	-99.862%
2025-12-19	9.6500	9.6500	9.6500	9.6500	+3.209%	1	51	-99.896%
2025-12-18	9.3500	9.3500	9.3500	9.3500	+15.432%	10	50	-99.893%
2025-12-15	8.1000	8.1000	8.1000	8.1000	0.000%	50	50	-99.877%