Dark

HOOD20260821C175
HOOD Aug 21 2026 175.00 Call (HOOD260821C00175000)
option OPRA

EOD

Aug 18, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,526	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-66.667%	3	1,526	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,527	-66.667%
2026-08-07	0.0200	0.0400	0.0200	0.0400	+100.000%	6	1,527	-75.000%
2026-07-30	0.0200	0.1100	0.0100	0.0200	-33.333%	160	1,528	-50.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,405	-66.667%
2026-07-28	0.0900	0.1300	0.0500	0.0500	0.000%	8	1,405	-80.000%
2026-07-27	0.1400	0.1400	0.0500	0.0500	-64.286%	11	1,406	-80.000%
2026-07-24	0.1200	0.1400	0.1200	0.1400	0.000%	6	1,406	-92.857%
2026-07-23	0.2000	0.2000	0.1400	0.1400	-30.000%	14	1,411	-92.857%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,411	-95.000%
2026-07-21	0.3500	0.3500	0.2500	0.2500	+25.000%	14	1,412	-96.000%
2026-07-20	0.2000	0.2500	0.1600	0.2000	-25.926%	10	1,413	-95.000%
2026-07-17	0.5700	0.5700	0.2400	0.2700	-46.000%	20	1,416	-96.296%
2026-07-16	0.5900	0.5900	0.5000	0.5000	-34.211%	4	1,412	-98.000%
2026-07-15	0.8300	0.8300	0.6500	0.7600	+7.042%	12	1,415	-98.684%
2026-07-14	0.6000	0.7400	0.5700	0.7100	+18.333%	62	1,417	-98.592%
2026-07-13	0.7500	0.7500	0.4800	0.6000	-18.919%	627	1,456	-98.333%
2026-07-10	0.8100	0.8600	0.7000	0.7400	-32.727%	197	1,075	-98.649%
2026-07-09	1.1800	1.1800	1.0400	1.1000	+12.245%	167	1,094	-99.091%
2026-07-08	0.9200	0.9800	0.7700	0.9800	-3.922%	167	1,064	-98.980%
2026-07-07	1.3600	1.3600	1.0200	1.0200	-25.547%	220	1,075	-99.020%
2026-07-06	1.3400	1.4100	1.2300	1.3700	+14.167%	151	1,072	-99.270%
2026-07-02	1.2900	1.9000	1.0900	1.2000	+37.931%	563	1,082	-99.167%
2026-07-01	0.6100	0.8800	0.6100	0.8700	+52.632%	524	1,082	-98.851%
2026-06-30	0.5700	0.6300	0.5700	0.5700	+9.615%	23	891	-98.246%
2026-06-29	0.6900	0.6900	0.5200	0.5200	-10.345%	61	884	-98.077%
2026-06-26	0.5300	0.6000	0.5100	0.5800	+26.087%	29	837	-98.276%
2026-06-25	0.5000	0.5000	0.4600	0.4600	-26.984%	5	820	-97.826%
2026-06-24	0.7800	0.7800	0.6300	0.6300	-29.213%	25	822	-98.413%
2026-06-23	0.9000	1.0000	0.8300	0.8900	-11.000%	33	808	-98.876%
2026-06-22	1.4900	1.5800	1.0000	1.0000	-29.577%	46	825	-99.000%
2026-06-18	1.1500	1.6000	1.1500	1.4200	+10.078%	14	582	-99.296%
2026-06-17	0.8400	1.7500	0.8400	1.2900	+130.357%	848	582	-99.225%
2026-06-16	0.5600	0.5600	0.5600	0.5600	-34.118%	2	582	-98.214%
2026-06-15	0.9800	1.0500	0.7700	0.8500	+8.974%	139	580	-98.824%
2026-06-12	0.7800	0.7800	0.7800	0.7800	+9.859%	1	620	-98.718%
2026-06-11	0.5800	0.7200	0.5500	0.7100	+14.516%	33	620	-98.592%
2026-06-10	0.6800	0.6800	0.6000	0.6200	+31.915%	20	615	-98.387%
2026-06-09	0.5800	0.6800	0.4200	0.4700	-20.339%	23	610	-97.872%
2026-06-08	0.6000	0.6200	0.5900	0.5900	+18.000%	40	589	-98.305%
2026-06-05	0.6600	0.6600	0.5000	0.5000	-28.571%	3	589	-98.000%
2026-06-04	0.5600	0.7000	0.5600	0.7000	-30.693%	3	586	-98.571%
2026-06-01	0.7500	1.0100	0.7500	1.0100	+4.124%	12	585	-99.010%
2026-05-29	0.6600	1.1800	0.6400	0.9700	+259.259%	326	579	-98.969%
2026-05-20	0.2600	0.2700	0.2600	0.2700	-41.304%	101	289	-96.296%
2026-05-14	0.4600	0.4600	0.4600	0.4600	+12.195%	1	190	-97.826%
2026-05-11	0.2800	0.4100	0.2800	0.4100	+41.379%	2	191	-97.561%
2026-05-07	0.2900	0.2900	0.2900	0.2900	+3.571%	15	190	-96.552%
2026-05-01	0.2800	0.2800	0.2800	0.2800	-6.667%	10	176	-96.429%
2026-04-30	0.4700	0.4700	0.2500	0.3000	+20.000%	5	176	-96.667%
2026-04-29	0.3000	0.3000	0.2500	0.2500	-63.768%	9	178	-96.000%
2026-04-28	0.6900	0.6900	0.6900	0.6900	-44.355%	1	173	-98.551%
2026-04-23	1.2400	1.2400	1.2400	1.2400	+16.981%	1	173	-99.194%
2026-04-22	1.0600	1.0600	1.0600	1.0600	+63.077%	2	173	-99.057%
2026-04-20	0.6500	0.6500	0.6500	0.6500	-48.000%	1	173	-98.462%
2026-04-17	1.2500	1.2500	1.2500	1.2500	+38.889%	1	174	-99.200%
2026-04-15	1.1000	1.1000	0.6300	0.9000	+52.542%	17	173	-98.889%
2026-04-14	0.3800	0.5900	0.3800	0.5900	+195.000%	62	158	-98.305%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-54.545%	8	166	-95.000%
2026-03-17	0.4400	0.4400	0.4400	0.4400	-24.138%	4	167	-97.727%
2026-03-16	0.5800	0.5800	0.5800	0.5800	+11.538%	1	165	-98.276%
2026-03-13	0.5200	0.5200	0.5200	0.5200	-20.000%	1	166	-98.077%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-20.732%	2	165	-98.462%
2026-03-06	0.8200	0.8200	0.8200	0.8200	-14.583%	1	166	-98.780%
2026-03-05	0.9600	0.9600	0.9600	0.9600	-17.949%	1	166	-98.958%
2026-03-04	1.1700	1.1700	1.1700	1.1700	+37.647%	10	165	-99.145%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+18.056%	1	155	-98.824%
2026-02-24	0.7200	0.7200	0.7200	0.7200	-4.000%	6	155	-98.611%
2026-02-23	0.8700	0.8700	0.7500	0.7500	-25.000%	5	156	-98.667%
2026-02-12	1.2500	1.2500	1.0000	1.0000	-13.793%	10	156	-99.000%
2026-02-11	1.1800	1.2000	1.0500	1.1600	-47.273%	94	149	-99.138%
2026-02-10	2.0500	2.2000	2.0500	2.2000	+4.762%	5	74	-99.545%
2026-02-09	2.1000	2.1000	2.1000	2.1000	+90.909%	1	72	-99.524%
2026-02-05	1.3000	1.3000	1.1000	1.1000	-26.667%	9	73	-99.091%
2026-02-04	1.9000	1.9000	1.5000	1.5000	-30.233%	5	73	-99.333%
2026-02-03	2.1500	2.1500	2.1500	2.1500	-15.354%	10	70	-99.535%
2026-02-02	2.8000	2.8000	2.5400	2.5400	-31.351%	8	80	-99.606%
2026-01-30	3.7000	3.7000	3.7000	3.7000	0.000%	1	78	-99.730%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-15.909%	2	77	-99.730%
2026-01-28	4.4000	4.4000	4.4000	4.4000	+0.457%	1	79	-99.773%
2026-01-27	4.4800	4.4800	4.3800	4.3800	-6.009%	2	79	-99.772%
2026-01-26	4.6600	4.6600	4.6600	4.6600	+3.786%	2	77	-99.785%
2026-01-22	4.4900	4.4900	4.4900	4.4900	-6.458%	2	79	-99.777%
2026-01-21	4.9600	4.9600	4.7000	4.8000	-3.808%	12	77	-99.792%
2026-01-20	5.0500	5.2000	4.9900	4.9900	-11.837%	17	74	-99.800%
2026-01-16	5.6700	5.6700	5.6600	5.6600	-6.446%	2	70	-99.823%
2026-01-15	6.0500	6.0500	6.0500	6.0500	-20.915%	1	70	-99.835%
2026-01-08	7.6500	7.6500	7.6500	7.6500	-19.048%	65	69	-99.869%
2026-01-06	9.4500	9.4500	9.4500	9.4500	+14.130%	14	19	-99.894%
2025-12-30	8.2800	8.2800	8.2800	8.2800	-23.333%	1	7	-99.879%
2025-12-16	10.8000	10.8000	10.8000	10.8000	-2.965%	1	6	-99.907%
2025-12-15	11.1300	11.1300	11.1300	11.1300	-2.025%	1	5	-99.910%
2025-12-12	11.3600	11.3600	11.3600	11.3600	-7.265%	1	5	-99.912%
2025-12-11	13.3900	13.9500	12.2500	12.2500	-35.594%	4	6	-99.918%
2025-12-09	19.0200	19.0200	19.0200	19.0200	+4.563%	2	3	-99.947%
2025-12-08	18.1900	18.1900	18.1900	18.1900	0.000%	1	1	-99.945%