Dark

HOOD20260821C170
HOOD Aug 21 2026 170.00 Call (HOOD260821C00170000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	3	949	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	4	949	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-66.667%	8	949	0.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	+200.000%	6	949	-66.667%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	21	955	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	955	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	48	955	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	2	955	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	955	0.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	0.000%	2	956	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-80.000%	1	956	0.000%
2026-07-28	0.0500	0.1400	0.0400	0.0500	-28.571%	49	957	-80.000%
2026-07-27	0.1000	0.1000	0.0500	0.0700	-22.222%	6	961	-85.714%
2026-07-24	0.1200	0.1300	0.0800	0.0900	-43.750%	112	958	-88.889%
2026-07-23	0.2800	0.2800	0.1600	0.1600	-40.741%	11	959	-93.750%
2026-07-22	0.3000	0.4200	0.2700	0.2700	-27.027%	18	961	-96.296%
2026-07-21	0.3500	0.3700	0.3100	0.3700	+85.000%	3	956	-97.297%
2026-07-20	0.2000	0.2200	0.2000	0.2000	-41.176%	3	955	-95.000%
2026-07-17	0.3500	0.3800	0.2800	0.3400	-32.000%	100	955	-97.059%
2026-07-16	0.5700	0.7000	0.5000	0.5000	-47.368%	9	938	-98.000%
2026-07-15	0.9500	0.9500	0.9500	0.9500	+7.955%	3	943	-98.947%
2026-07-14	0.6900	0.8800	0.6800	0.8800	+23.944%	45	943	-98.864%
2026-07-13	0.5000	0.8500	0.5000	0.7100	-15.476%	205	974	-98.592%
2026-07-10	0.9500	1.0400	0.6800	0.8400	-23.636%	244	939	-98.810%
2026-07-09	1.0200	1.4100	1.0200	1.1000	-1.786%	214	983	-99.091%
2026-07-08	1.0600	1.1200	0.9400	1.1200	-20.000%	128	993	-99.107%
2026-07-07	1.3700	1.4000	1.2200	1.4000	-12.500%	169	977	-99.286%
2026-07-06	1.2800	1.7000	1.2800	1.6000	+12.676%	255	956	-99.375%
2026-07-02	1.2500	2.2700	1.2500	1.4200	+39.216%	84	896	-99.296%
2026-07-01	0.7500	1.0200	0.7500	1.0200	+70.000%	70	896	-99.020%
2026-06-30	0.6600	0.7100	0.6000	0.6000	-6.250%	143	862	-98.333%
2026-06-26	0.6200	0.6500	0.6000	0.6400	+12.281%	30	858	-98.438%
2026-06-25	0.6000	0.6600	0.5500	0.5700	-28.750%	36	832	-98.246%
2026-06-24	0.7900	0.8000	0.7900	0.8000	-15.789%	2	808	-98.750%
2026-06-23	1.1500	1.1500	0.9500	0.9500	-24.000%	55	810	-98.947%
2026-06-22	1.6600	1.9000	1.2500	1.2500	-22.840%	34	767	-99.200%
2026-06-18	1.5600	1.7500	1.3700	1.6200	+8.000%	89	748	-99.383%
2026-06-17	1.0200	2.0000	1.0200	1.5000	+76.471%	118	748	-99.333%
2026-06-16	1.0700	1.0700	0.8200	0.8500	-13.265%	13	748	-98.824%
2026-06-15	1.1000	1.1200	0.9400	0.9800	+12.644%	16	744	-98.980%
2026-06-12	0.9400	1.1100	0.8000	0.8700	+81.250%	1,812	747	-98.851%
2026-06-09	0.4600	0.4800	0.4600	0.4800	-25.000%	2	126	-97.917%
2026-06-08	0.6400	0.6400	0.6400	0.6400	+10.345%	4	125	-98.438%
2026-06-05	0.6400	0.6400	0.5600	0.5800	-15.942%	28	121	-98.276%
2026-06-04	0.6800	0.6900	0.6800	0.6900	-32.353%	4	106	-98.551%
2026-06-02	0.8100	1.0200	0.8100	1.0200	+4.082%	13	110	-99.020%
2026-06-01	0.8600	0.9800	0.8500	0.9800	-6.667%	14	112	-98.980%
2026-05-29	0.8700	1.3000	0.3900	1.0500	+87.500%	36	115	-99.048%
2026-05-28	0.5300	0.5600	0.2900	0.5600	+80.645%	12	88	-98.214%
2026-05-26	0.3300	0.3300	0.3100	0.3100	-8.824%	5	87	-96.774%
2026-05-19	0.3800	0.3800	0.3000	0.3400	-2.857%	5	87	-97.059%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-62.766%	1	86	-97.143%
2026-04-23	0.9400	0.9400	0.9400	0.9400	-6.000%	2	85	-98.936%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-14.530%	5	85	-99.000%
2026-04-17	1.5000	1.5000	1.1700	1.1700	+6.364%	2	80	-99.145%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+115.686%	1	80	-99.091%
2026-04-14	0.6700	0.6700	0.5100	0.5100	+183.333%	2	80	-98.039%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-28.000%	3	81	-94.444%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-26.471%	1	84	-96.000%
2026-03-31	0.3200	0.3400	0.3200	0.3400	-60.465%	2	84	-97.059%
2026-03-11	0.8600	0.8600	0.8600	0.8600	-34.351%	2	82	-98.837%
2026-03-04	1.2100	1.3500	1.2100	1.3100	+11.966%	12	81	-99.237%
2026-02-26	1.0700	1.1700	1.0300	1.1700	+23.158%	11	87	-99.145%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+7.955%	1	86	-98.947%
2026-02-23	0.8800	0.8800	0.8800	0.8800	-16.190%	1	86	-98.864%
2026-02-19	1.0500	1.0500	1.0500	1.0500	-25.532%	12	86	-99.048%
2026-02-13	1.3500	1.4100	1.3500	1.4100	+24.779%	4	90	-99.291%
2026-02-12	1.1300	1.1300	1.1300	1.1300	-3.419%	1	90	-99.115%
2026-02-11	1.1700	1.1700	1.1700	1.1700	-45.070%	1	91	-99.145%
2026-02-09	2.1300	2.1300	2.1300	2.1300	+18.994%	1	91	-99.531%
2026-02-05	1.7900	1.7900	1.7900	1.7900	+2.286%	1	90	-99.441%
2026-02-04	1.7500	1.7500	1.7500	1.7500	-27.083%	21	91	-99.429%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-17.241%	10	80	-99.583%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-32.558%	2	80	-99.655%
2026-01-29	4.2600	4.4000	4.0000	4.3000	-6.522%	25	80	-99.767%
2026-01-28	4.6000	4.6000	4.6000	4.6000	-9.804%	2	93	-99.783%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-7.273%	1	91	-99.804%
2026-01-23	5.1500	5.5000	5.1500	5.5000	+10.000%	6	91	-99.818%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-4.943%	1	85	-99.800%
2026-01-21	5.9000	5.9000	5.0500	5.2600	-5.735%	29	84	-99.810%
2026-01-20	5.4000	5.8000	5.4000	5.5800	-11.429%	19	65	-99.821%
2026-01-16	6.5000	6.6000	6.2300	6.3000	-16.000%	14	46	-99.841%
2026-01-15	8.0000	8.0000	7.5000	7.5000	-16.944%	2	46	-99.867%
2026-01-14	9.0300	9.0300	9.0300	9.0300	+10.122%	1	45	-99.889%
2026-01-09	8.2000	8.2000	8.2000	8.2000	-6.499%	1	45	-99.878%
2026-01-08	8.3000	8.7700	8.3000	8.7700	-5.189%	2	44	-99.886%
2026-01-07	9.7500	9.7500	9.2500	9.2500	-16.138%	5	43	-99.892%
2026-01-05	11.0300	11.0300	11.0300	11.0300	+37.703%	1	38	-99.909%
2026-01-02	8.0100	8.0100	8.0100	8.0100	-4.643%	2	38	-99.875%
2025-12-31	8.4000	8.4000	8.4000	8.4000	-6.667%	1	41	-99.881%
2025-12-30	9.0500	9.0500	9.0000	9.0000	+0.334%	5	41	-99.889%
2025-12-29	8.9700	8.9700	8.9700	8.9700	-6.073%	1	39	-99.889%
2025-12-26	9.5500	9.5500	9.5500	9.5500	-8.173%	2	38	-99.895%
2025-12-24	10.4000	10.4000	10.4000	10.4000	+1.961%	21	15	-99.904%
2025-12-23	10.2000	10.2000	10.2000	10.2000	-15.000%	1	15	-99.902%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-1.720%	5	14	-99.917%
2025-12-17	12.2100	12.2100	12.2100	12.2100	+4.181%	2	9	-99.918%
2025-12-16	11.7200	11.7200	11.7200	11.7200	+6.545%	1	7	-99.915%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-12.698%	1	6	-99.909%
2025-12-12	12.6000	12.6000	12.6000	12.6000	-37.000%	3	5	-99.921%
2025-12-09	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	-99.950%