Dark

HNST20280121P2.5
HNST Jan 21 2028 2.50 Put (HNST280121P00002500)
option OPRA

EOD

Jul 29, 2026

0.5000+11.111%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	490	0.000%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-15.094%	2	490	+11.111%
2026-07-27	0.5300	0.5300	0.5300	0.5300	+17.778%	40	488	-5.660%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-18.182%	1	488	+11.111%
2026-07-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	487	-9.091%
2026-07-06	0.5300	0.5500	0.5300	0.5500	0.000%	5	487	-9.091%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-9.836%	1	490	-9.091%
2026-06-11	0.6100	0.6100	0.6100	0.6100	-12.857%	40	489	-18.033%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	10	469	-28.571%
2026-06-04	0.7500	0.7500	0.7000	0.7000	+27.273%	2	469	-28.571%
2026-06-03	0.7000	0.7000	0.5500	0.5500	-8.333%	12	469	-9.091%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-7.692%	1	457	-16.667%
2026-06-01	0.6100	0.6500	0.6100	0.6500	+16.071%	22	456	-23.077%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-13.846%	1	435	-10.714%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-7.143%	5	435	-23.077%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+9.375%	5	435	-28.571%
2026-05-13	0.6000	0.6400	0.6000	0.6400	+1.587%	16	435	-21.875%
2026-05-11	0.6300	0.6300	0.6300	0.6300	+5.000%	2	440	-20.635%
2026-05-08	0.5500	0.6000	0.5500	0.6000	0.000%	7	441	-16.667%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-7.692%	1	439	-16.667%
2026-05-04	0.6500	0.6500	0.6500	0.6500	0.000%	1	440	-23.077%
2026-04-27	0.5700	0.6500	0.5700	0.6500	+6.557%	32	440	-23.077%
2026-04-24	0.6100	0.6100	0.6100	0.6100	-6.154%	1	408	-18.033%
2026-04-23	0.6500	0.6500	0.6500	0.6500	0.000%	5	408	-23.077%
2026-04-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	403	-23.077%
2026-04-17	0.6500	0.6500	0.6400	0.6500	-7.143%	10	403	-23.077%
2026-04-15	0.7100	0.7100	0.6500	0.7000	-12.500%	108	393	-28.571%
2026-04-13	0.8000	0.8000	0.8000	0.8000	0.000%	24	292	-37.500%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-2.439%	2	292	-37.500%
2026-04-08	0.8200	0.8200	0.8200	0.8200	+2.500%	1	292	-39.024%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-9.091%	50	293	-37.500%
2026-03-31	0.8500	0.8800	0.8500	0.8800	+10.000%	40	243	-43.182%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-4.762%	1	282	-37.500%
2026-03-27	0.8400	0.8400	0.8400	0.8400	+18.310%	1	283	-40.476%
2026-03-26	0.7100	0.7100	0.7100	0.7100	-11.250%	3	282	-29.577%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-5.882%	1	279	-37.500%
2026-03-24	0.8100	0.8500	0.8100	0.8500	+6.250%	6	280	-41.176%
2026-03-23	0.8000	0.8100	0.8000	0.8000	-12.088%	7	274	-37.500%
2026-03-19	0.7500	0.9100	0.7500	0.9100	+7.059%	6	269	-45.055%
2026-03-18	0.7900	0.8500	0.7900	0.8500	+3.659%	2	270	-41.176%
2026-03-16	0.9000	0.9000	0.8200	0.8200	-3.529%	3	270	-39.024%
2026-03-11	0.8500	0.8500	0.8500	0.8500	0.000%	31	271	-41.176%
2026-03-10	0.8500	0.8500	0.7400	0.8500	-5.556%	4	300	-41.176%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+5.882%	1	297	-44.444%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-8.602%	3	296	-41.176%
2026-03-02	0.9500	0.9500	0.9300	0.9300	+5.682%	11	293	-46.237%
2026-02-27	0.8800	0.8800	0.8800	0.8800	-2.222%	1	284	-43.182%
2026-02-26	0.8500	0.9000	0.8500	0.9000	-14.286%	2	283	-44.444%
2026-02-24	1.0500	1.0500	1.0500	1.0500	+6.061%	1	283	-52.381%
2026-02-20	0.9900	0.9900	0.9900	0.9900	-5.714%	1	282	-49.495%
2026-02-09	1.0500	1.0500	1.0500	1.0500	+5.000%	4	281	-52.381%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+5.263%	1	277	-50.000%
2026-01-27	0.9000	0.9500	0.8900	0.9500	+7.955%	12	276	-47.368%
2026-01-26	0.8800	0.8800	0.8800	0.8800	-4.348%	1	265	-43.182%
2026-01-23	0.9200	0.9200	0.9200	0.9200	-4.167%	1	264	-45.652%
2026-01-20	0.8000	0.9600	0.8000	0.9600	+6.667%	6	263	-47.917%
2026-01-16	0.8900	0.9600	0.8900	0.9000	-5.263%	5	259	-44.444%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+2.151%	4	259	-47.368%
2026-01-07	0.9700	0.9700	0.9200	0.9300	-7.000%	52	261	-46.237%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+5.263%	1	229	-50.000%
2025-12-31	1.1000	1.1000	0.9500	0.9500	0.000%	8	232	-47.368%
2025-12-24	0.9000	0.9500	0.9000	0.9500	+1.064%	26	252	-47.368%
2025-12-23	0.9400	0.9400	0.9400	0.9400	+4.444%	1	252	-46.809%
2025-12-22	0.8500	0.9000	0.8500	0.9000	0.000%	12	253	-44.444%
2025-12-19	0.9000	0.9000	0.9000	0.9000	+5.882%	1	243	-44.444%
2025-12-18	0.8500	0.8500	0.8500	0.8500	-4.494%	2	243	-41.176%
2025-12-16	0.8600	0.9000	0.8600	0.8900	-5.319%	31	243	-43.820%
2025-12-15	0.9500	0.9500	0.9400	0.9400	+5.618%	7	244	-46.809%
2025-12-12	0.9000	0.9200	0.8900	0.8900	-8.247%	3	242	-43.820%
2025-12-11	0.9500	0.9700	0.9300	0.9700	+2.105%	14	242	-48.454%
2025-12-10	0.9000	0.9500	0.9000	0.9500	-3.061%	6	244	-47.368%
2025-12-09	0.9700	0.9800	0.9500	0.9800	+3.158%	16	238	-48.980%
2025-12-08	0.9500	0.9500	0.9500	0.9500	+7.955%	2	224	-47.368%
2025-12-04	0.4000	0.8800	0.4000	0.8800	-3.297%	26	224	-43.182%
2025-12-03	0.9100	0.9100	0.9100	0.9100	-5.208%	10	198	-45.055%
2025-12-02	0.9500	0.9900	0.9500	0.9600	-4.000%	42	188	-47.917%
2025-12-01	1.0000	1.0000	1.0000	1.0000	+3.093%	2	147	-50.000%
2025-11-28	0.9700	0.9700	0.9700	0.9700	0.000%	1	146	-48.454%
2025-11-26	1.0000	1.0000	0.9700	0.9700	-11.818%	52	103	-48.454%
2025-11-21	1.0500	1.1000	1.0500	1.1000	+4.762%	9	103	-54.545%
2025-11-19	1.0500	1.0500	1.0500	1.0500	+5.000%	1	99	-52.381%
2025-11-18	1.1900	1.1900	1.0000	1.0000	-4.762%	2	98	-50.000%
2025-11-13	1.1000	1.1000	1.0000	1.0500	-1.869%	4	97	-52.381%
2025-11-11	1.0700	1.0700	1.0700	1.0700	+7.000%	1	95	-53.271%
2025-11-06	0.8000	1.0000	0.8000	1.0000	+51.515%	55	95	-50.000%
2025-11-05	0.6600	0.6600	0.6600	0.6600	-5.714%	30	61	-24.242%
2025-10-31	0.7000	0.7000	0.7000	0.7000	-6.667%	20	41	-28.571%
2025-10-30	0.7500	0.7500	0.7500	0.7500	-6.250%	5	21	-33.333%
2025-10-17	0.8000	0.8000	0.8000	0.8000	+17.647%	1	16	-37.500%
2025-10-16	0.4000	0.6800	0.4000	0.6800	-1.449%	2	15	-26.471%
2025-10-03	0.6200	0.6900	0.6200	0.6900	+4.545%	2	14	-27.536%
2025-09-29	0.6600	0.6600	0.6600	0.6600	-12.000%	4	14	-24.242%
2025-09-23	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	-33.333%

.dark-mode .Jt5mD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jt5mD5{ color: #333333; background-color: white; border: 2px solid #333333; }HNST20280121P2.5HNST Jan 21 2028 2.50 Put (HNST280121P00002500)option OPRA

HNST20280121P2.5
HNST Jan 21 2028 2.50 Put (HNST280121P00002500)
option OPRA