HNST
The Honest Company, Inc. Common Stock
stockNASDAQ
the honest company, a leading healthy lifestyle brand, is committed to creating products that are effective, safe, delightful, accessible, and responsible. in pursuit of its mission to empower people to live a healthy and happy life, the honest company's portfolio of 100+ products address the ever-growing category needs of baby, personal care, home care, vitamins & supplements, and gear. as a mission-driven company and trusted resource, honest provides education, support, and inspiration to its community of members. it was launched in 2012 and now has a presence across the u.s. and canada at honest.com and in over 3,500 retail locations. through its social goodness platform, honest invests in building healthy, safe families. the honest company is privately held and headquartered in santa monica, california. website: www.honest.com facebook: facebook.com/thehonestcompany instagram: instagram.com/honest twitter: twitter.com/honest pinterest: pinterest.com/honestcompany blog: blog
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.30 | 2026-09-28 | -2.55% | 4.530 |
| 1M | 5.95 | 2026-09-04 | -13.19% | 1.575 |
| 3M | 3.94 | 2026-07-06 | +31.09% | 1.324 |
| 6M | 2.78 | 2026-04-06 | +85.79% | 0.986 |
| 1Y | 3.67 | 2025-10-03 | +40.74% | 1.129 |
| 2Y | 3.55 | 2024-10-04 | +45.49% | — |
| 5Y | 9.76 | 2021-10-04 | -47.08% | 1.559 |
The Honest Company, Inc. Common Stock (NASDAQ:HNST) stock price today is $5.17, and today's volume is 1,050,794. HNST is up 2.888% today. The 30 day average volume is 2.02M. HNST market cap is $554.12M with 107.28M shares outstanding.