Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HNST
The Honest Company, Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 1:49:32 PM EDT
5.46USD+41.818%(+1.61)16,638,889
5.46Bid   5.47Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
4.87USD+26.494%(+1.02)199,743
After-hours
Aug 5, 2026 4:57:30 PM EDT
4.09USD+6.234%(+0.24)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
601.03M
Industry
Household & Personal Products
HNST Stats
Avg. Vol. 10 Day
1,160,332
Avg. Vol. 30 Day
1,271,245
Employees
198
Market Cap
601,029,238
Shares Out.
110,078,615
On/Off Exchange
57%/43%
6 Month Beta
0.79
1 Year Beta
1.29
2 Year Beta
1.51
3 Year Beta
1.45
52 Week Low
2.07
52 Week High
4.68
SMA50
3.69
SMA200
3.07
1 Week
+46.77%
1 Month
+38.58%
3 Month
+61.06%
6 Month
+138.43%
1 Year
+20.80%
2 Year
+64.46%
5 Year
-59.76%
Profile
the honest company, a leading healthy lifestyle brand, is committed to creating products that are effective, safe, delightful, accessible, and responsible. in pursuit of its mission to empower people to live a healthy and happy life, the honest company's portfolio of 100+ products address the ever-growing category needs of baby, personal care, home care, vitamins & supplements, and gear. as a mission-driven company and trusted resource, honest provides education, support, and inspiration to its community of members. it was launched in 2012 and now has a presence across the u.s. and canada at honest.com and in over 3,500 retail locations. through its social goodness platform, honest invests in building healthy, safe families. the honest company is privately held and headquartered in santa monica, california. website: www.honest.com facebook: facebook.com/thehonestcompany instagram: instagram.com/honest twitter: twitter.com/honest pinterest: pinterest.com/honestcompany blog: blog

HNST Stock Summary

The Honest Company, Inc. Common Stock (NASDAQ:HNST) stock price today is $5.46, and today's volume is 16,638,889. HNST is up 41.818% today. The 30 day average volume is 1,271,245. HNST market cap is 601.03M with 110,078,615 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC