Dark

HNST20280121C7.5
HNST Jan 21 2028 7.50 Call (HNST280121C00007500)
option OPRA

EOD

Aug 5, 2026

0.7400+7.246%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7400	0.7400	0.7400	0.7400	+7.246%	5	2,520	0.000%
2026-08-04	0.7000	0.7000	0.6800	0.6900	+11.290%	46	2,520	+7.246%
2026-08-03	0.6000	0.6500	0.6000	0.6200	+3.333%	122	2,560	+19.355%
2026-07-30	0.7000	0.7000	0.5500	0.6000	-4.762%	101	2,652	+23.333%
2026-07-29	0.6300	0.6300	0.6300	0.6300	-4.545%	10	2,557	+17.460%
2026-07-28	0.7000	0.7000	0.6500	0.6600	+1.538%	6	2,557	+12.121%
2026-07-27	0.5000	0.6500	0.5000	0.6500	+8.333%	50	2,558	+13.846%
2026-07-24	0.7000	0.7000	0.6000	0.6000	-4.762%	2	2,553	+23.333%
2026-07-23	0.6000	0.6300	0.6000	0.6300	-11.268%	51	2,551	+17.460%
2026-07-22	0.7100	0.7100	0.7100	0.7100	+1.429%	8	2,551	+4.225%
2026-07-21	0.6000	0.7000	0.6000	0.7000	0.000%	50	2,559	+5.714%
2026-07-20	0.7500	0.9000	0.6000	0.7000	-4.110%	79	2,559	+5.714%
2026-07-17	0.6500	0.7300	0.6500	0.7300	-8.750%	22	2,554	+1.370%
2026-07-15	0.7600	0.8000	0.7600	0.8000	+9.589%	7	2,550	-7.500%
2026-07-14	0.6900	0.7500	0.6900	0.7300	-2.667%	9	2,543	+1.370%
2026-07-13	0.7000	0.7500	0.7000	0.7500	-3.846%	17	2,545	-1.333%
2026-07-10	0.7300	0.8000	0.7300	0.7800	+13.043%	17	2,534	-5.128%
2026-07-09	0.7500	0.7500	0.6900	0.6900	-13.750%	6	2,542	+7.246%
2026-07-08	0.6300	0.8000	0.6300	0.8000	+14.286%	4	2,547	-7.500%
2026-07-07	0.7000	0.8000	0.7000	0.7000	-6.667%	9	2,546	+5.714%
2026-07-06	0.6000	0.7500	0.6000	0.7500	+15.385%	13	2,541	-1.333%
2026-07-01	0.5700	0.6500	0.5700	0.6500	+8.333%	8	2,551	+13.846%
2026-06-30	0.6500	0.6500	0.6000	0.6000	-1.639%	2	2,550	+23.333%
2026-06-29	0.6500	0.6500	0.5900	0.6100	-3.175%	9	2,549	+21.311%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-1.563%	1	2,545	+17.460%
2026-06-24	0.6000	0.7000	0.6000	0.6400	+6.667%	15	2,545	+15.625%
2026-06-22	0.6500	0.6500	0.6000	0.6000	-14.286%	4	2,531	+23.333%
2026-06-18	0.6300	0.7000	0.6300	0.7000	0.000%	3	2,498	+5.714%
2026-06-17	0.6000	0.7000	0.6000	0.7000	+7.692%	32	2,498	+5.714%
2026-06-15	0.6800	0.6800	0.6500	0.6500	-4.412%	50	2,498	+13.846%
2026-06-12	0.7000	0.7000	0.6700	0.6800	0.000%	13	2,493	+8.824%
2026-06-10	0.6800	0.6800	0.6700	0.6800	+19.298%	5	2,490	+8.824%
2026-06-08	0.6200	0.6200	0.5700	0.5700	0.000%	4	2,489	+29.825%
2026-06-05	0.8800	0.8900	0.5500	0.5700	-3.390%	30	2,487	+29.825%
2026-06-03	0.5500	0.9700	0.5500	0.5900	-1.667%	21	2,477	+25.424%
2026-06-02	0.6200	0.6200	0.6000	0.6000	+3.448%	4	2,470	+23.333%
2026-06-01	0.6800	0.6800	0.5800	0.5800	-3.333%	29	2,471	+27.586%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-14.286%	44	2,470	+23.333%
2026-05-28	0.7000	0.7000	0.6500	0.7000	0.000%	42	2,492	+5.714%
2026-05-27	0.7000	0.7000	0.6500	0.7000	+6.061%	109	2,489	+5.714%
2026-05-26	0.6800	0.7000	0.6000	0.6600	+32.000%	52	2,587	+12.121%
2026-05-22	0.6000	0.6000	0.5000	0.5000	+4.167%	178	2,545	+48.000%
2026-05-21	0.4800	0.4800	0.4800	0.4800	-12.727%	1	2,540	+54.167%
2026-05-20	0.5500	0.5500	0.5500	0.5500	+5.769%	1	2,540	+34.545%
2026-05-19	0.4500	0.5200	0.4500	0.5200	0.000%	5	2,538	+42.308%
2026-05-18	0.5000	0.5500	0.4500	0.5200	-1.887%	48	2,538	+42.308%
2026-05-15	0.5300	0.5300	0.5300	0.5300	+15.217%	10	2,538	+39.623%
2026-05-14	0.5700	0.5700	0.4500	0.4600	-17.857%	325	2,543	+60.870%
2026-05-13	0.6000	0.6000	0.5500	0.5600	-6.667%	20	2,609	+32.143%
2026-05-12	0.5500	0.6000	0.5000	0.6000	0.000%	44	2,609	+23.333%
2026-05-11	0.6500	0.6500	0.5200	0.6000	-20.000%	36	2,609	+23.333%
2026-05-07	0.7500	0.8000	0.7000	0.7500	+7.143%	370	2,612	-1.333%
2026-05-06	0.5000	0.7500	0.5000	0.7000	+7.692%	43	2,612	+5.714%
2026-05-05	0.6500	0.7000	0.6500	0.6500	-7.143%	10	2,612	+13.846%
2026-05-01	0.7000	0.7000	0.7000	0.7000	0.000%	60	2,620	+5.714%
2026-04-30	0.6000	0.7000	0.6000	0.7000	+4.478%	13	2,620	+5.714%
2026-04-29	0.6700	0.6700	0.6700	0.6700	+1.515%	4	2,624	+10.448%
2026-04-28	0.6700	0.6700	0.6600	0.6600	+1.538%	6	2,628	+12.121%
2026-04-27	0.6500	0.6500	0.6500	0.6500	0.000%	8	2,627	+13.846%
2026-04-24	0.7000	0.7000	0.6500	0.6500	0.000%	23	2,628	+13.846%
2026-04-23	0.4500	0.6900	0.4500	0.6500	-2.985%	263	2,619	+13.846%
2026-04-22	0.6000	0.7000	0.6000	0.6700	+6.349%	6	2,683	+10.448%
2026-04-21	0.6100	0.6900	0.6100	0.6300	-3.077%	224	2,659	+17.460%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+8.333%	12	2,659	+13.846%
2026-04-17	0.6500	0.6500	0.6000	0.6000	-3.226%	37	2,669	+23.333%
2026-04-16	0.5500	0.6500	0.5500	0.6200	+12.727%	54	2,669	+19.355%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+19.565%	20	2,666	+34.545%
2026-04-14	0.4800	0.5300	0.4600	0.4600	+12.195%	736	2,654	+60.870%
2026-04-13	0.4200	0.4200	0.4100	0.4100	-16.327%	40	2,236	+80.488%
2026-04-10	0.5000	0.5000	0.4900	0.4900	+8.889%	11	2,216	+51.020%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-10.000%	19	2,226	+64.444%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,237	+48.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-11.111%	3	2,238	+85.000%
2026-04-06	0.5000	0.5000	0.4500	0.4500	-10.000%	123	2,238	+64.444%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+4.167%	1	2,252	+48.000%
2026-04-01	0.4800	0.4800	0.4800	0.4800	-14.286%	5	2,252	+54.167%
2026-03-30	0.5300	0.6000	0.4500	0.5600	+16.667%	248	2,252	+32.143%
2026-03-27	0.5300	0.5300	0.4700	0.4800	-12.727%	212	2,282	+54.167%
2026-03-26	0.5200	0.6000	0.4500	0.5500	+5.769%	301	2,386	+34.545%
2026-03-25	0.5000	0.5500	0.5000	0.5200	+4.000%	126	2,520	+42.308%
2026-03-24	0.5500	0.5500	0.5000	0.5000	0.000%	94	2,580	+48.000%
2026-03-23	0.5400	0.5400	0.5000	0.5000	-7.407%	42	2,661	+48.000%
2026-03-19	0.4500	0.5400	0.4500	0.5400	+8.000%	21	2,683	+37.037%
2026-03-16	0.5100	0.6000	0.5000	0.5000	0.000%	455	2,683	+48.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-13.793%	4	2,618	+48.000%
2026-03-11	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,618	+27.586%
2026-03-10	0.6200	0.6200	0.5000	0.5500	-8.333%	42	2,618	+34.545%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,617	+23.333%
2026-03-04	0.5500	0.6500	0.5500	0.6500	+22.642%	37	2,617	+13.846%
2026-03-03	0.5900	0.6000	0.5000	0.5300	+6.000%	412	2,594	+39.623%
2026-03-02	0.5300	0.5300	0.5000	0.5000	-19.355%	6	2,726	+48.000%
2026-02-27	0.5500	0.6500	0.5500	0.6200	+21.569%	31	2,725	+19.355%
2026-02-26	0.5000	0.5900	0.5000	0.5100	+13.333%	38	2,710	+45.098%
2026-02-25	0.4400	0.4700	0.4400	0.4500	0.000%	14	2,729	+64.444%
2026-02-24	0.4600	0.4600	0.4400	0.4500	-4.255%	9	2,729	+64.444%
2026-02-23	0.4500	0.5000	0.4500	0.4700	+11.905%	48	2,726	+57.447%
2026-02-20	0.4300	0.4300	0.4200	0.4200	0.000%	50	2,728	+76.190%
2026-02-19	0.4000	0.4200	0.4000	0.4200	-16.000%	9	2,678	+76.190%
2026-02-18	0.4200	0.5000	0.4200	0.5000	+11.111%	26	2,678	+48.000%
2026-02-17	0.4500	0.5000	0.4400	0.4500	0.000%	29	2,655	+64.444%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+12.500%	5	2,642	+64.444%
2026-02-12	0.4400	0.4400	0.4000	0.4000	0.000%	5	2,642	+85.000%
2026-02-11	0.4300	0.4300	0.4000	0.4000	-11.111%	11	2,643	+85.000%
2026-02-10	0.4500	0.4700	0.4500	0.4500	+15.385%	16	2,648	+64.444%
2026-02-09	0.3900	0.3900	0.3900	0.3900	-7.143%	1	2,639	+89.744%
2026-02-06	0.4100	0.4200	0.4100	0.4200	+5.000%	31	2,640	+76.190%
2026-02-05	0.4500	0.6000	0.4000	0.4000	-11.111%	360	2,640	+85.000%
2026-02-04	0.4500	0.4500	0.4500	0.4500	-2.174%	10	2,374	+64.444%
2026-02-03	0.5100	0.5100	0.4500	0.4600	-13.208%	169	2,364	+60.870%
2026-02-02	0.5000	0.5300	0.5000	0.5300	+6.000%	5	2,364	+39.623%
2026-01-30	0.5000	0.5600	0.4500	0.5000	0.000%	192	2,363	+48.000%
2026-01-29	0.5000	0.5000	0.4800	0.5000	0.000%	509	2,282	+48.000%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-1.961%	34	1,787	+48.000%
2026-01-27	0.5100	0.5100	0.5100	0.5100	+4.082%	2	1,784	+45.098%
2026-01-26	0.5000	0.5500	0.4900	0.4900	-10.909%	149	1,784	+51.020%
2026-01-23	0.5500	0.5500	0.5000	0.5500	+10.000%	13	1,638	+34.545%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,626	+48.000%
2026-01-21	0.4800	0.4800	0.4600	0.4600	-2.128%	11	1,626	+60.870%
2026-01-20	0.4500	0.4900	0.4500	0.4700	+4.444%	26	1,615	+57.447%
2026-01-16	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,597	+64.444%
2026-01-15	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,597	+34.545%
2026-01-14	0.8000	0.8000	0.5200	0.5200	-5.455%	6	1,596	+42.308%
2026-01-13	0.5500	0.5500	0.5500	0.5500	+5.769%	2	1,591	+34.545%
2026-01-12	0.5000	0.5200	0.5000	0.5200	-5.455%	3	1,589	+42.308%
2026-01-09	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,586	+34.545%
2026-01-06	0.5000	0.5500	0.5000	0.5500	-8.333%	12	1,586	+34.545%
2026-01-02	0.5500	0.7000	0.5000	0.6000	-3.226%	64	1,586	+23.333%
2025-12-31	0.5800	0.6200	0.5800	0.6200	+12.727%	3	1,642	+19.355%
2025-12-30	0.6200	0.6300	0.5500	0.5500	-15.385%	67	1,642	+34.545%
2025-12-29	0.6700	0.6700	0.6500	0.6500	+8.333%	6	1,622	+13.846%
2025-12-26	0.6800	0.6800	0.5700	0.6000	+5.263%	25	1,620	+23.333%
2025-12-24	0.6500	0.6500	0.5700	0.5700	-18.571%	12	1,602	+29.825%
2025-12-23	0.7000	0.7000	0.7000	0.7000	+9.375%	25	1,602	+5.714%
2025-12-22	0.6500	0.6700	0.6400	0.6400	-8.571%	35	1,602	+15.625%
2025-12-19	0.6000	0.7000	0.6000	0.7000	+7.692%	22	1,598	+5.714%
2025-12-18	0.6000	0.6800	0.6000	0.6500	0.000%	18	1,576	+13.846%
2025-12-15	0.6500	0.6500	0.6500	0.6500	0.000%	100	1,576	+13.846%
2025-12-10	0.7700	0.7700	0.6500	0.6500	-2.985%	61	1,582	+13.846%
2025-12-09	0.6700	0.6700	0.6700	0.6700	-1.471%	1	1,601	+10.448%
2025-12-08	0.6900	0.6900	0.6800	0.6800	-2.857%	5	1,601	+8.824%
2025-12-05	0.7000	0.7000	0.6400	0.7000	0.000%	7	1,606	+5.714%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,605	+5.714%
2025-12-03	0.7000	0.8000	0.7000	0.7300	-14.118%	3	1,604	+1.370%
2025-12-02	0.6500	0.8500	0.6500	0.8500	+21.429%	3	1,603	-12.941%
2025-12-01	0.7500	0.7500	0.6800	0.7000	+7.692%	19	1,600	+5.714%
2025-11-28	0.6500	0.8500	0.6500	0.6500	-2.985%	20	1,593	+13.846%
2025-11-25	0.8000	0.8000	0.6600	0.6700	+11.667%	10	1,599	+10.448%
2025-11-24	0.7500	0.7500	0.6000	0.6000	-15.493%	32	1,591	+23.333%
2025-11-21	0.6500	0.8500	0.6500	0.7100	+9.231%	14	1,590	+4.225%
2025-11-20	0.8000	0.8000	0.6500	0.6500	-1.515%	2	1,588	+13.846%
2025-11-19	0.7000	0.7300	0.6600	0.6600	-19.512%	28	1,588	+12.121%
2025-11-18	0.7500	0.8200	0.6500	0.8200	+32.258%	53	1,569	-9.756%
2025-11-17	0.6500	0.6500	0.5500	0.6200	-17.333%	517	1,556	+19.355%
2025-11-14	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,784	-1.333%
2025-11-13	0.8000	0.8000	0.6900	0.8000	0.000%	27	1,782	-7.500%
2025-11-12	0.6400	0.8500	0.6300	0.8000	+14.286%	388	1,781	-7.500%
2025-11-11	0.7000	0.7000	0.7000	0.7000	+9.375%	1	1,692	+5.714%
2025-11-10	0.7000	0.7000	0.6400	0.6400	+14.286%	28	1,692	+15.625%
2025-11-07	0.6300	0.6500	0.5400	0.5600	+16.667%	43	1,664	+32.143%
2025-11-06	0.8500	0.8500	0.4500	0.4800	-48.387%	911	1,671	+54.167%
2025-11-05	0.9000	0.9500	0.9000	0.9300	+5.682%	6	978	-20.430%
2025-11-04	0.9200	0.9200	0.8700	0.8800	-2.222%	20	975	-15.909%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-14.286%	16	957	-17.778%
2025-10-31	1.0500	1.0500	1.0500	1.0500	+10.526%	4	957	-29.524%
2025-10-30	0.9500	0.9600	0.9500	0.9500	0.000%	6	957	-22.105%
2025-10-29	1.0000	1.0000	0.9500	0.9500	-1.042%	25	951	-22.105%
2025-10-28	1.0500	1.0500	0.9600	0.9600	-1.031%	2	926	-22.917%
2025-10-27	1.0200	1.0200	0.9600	0.9700	-3.000%	10	921	-23.711%
2025-10-24	0.9500	1.0000	0.9500	1.0000	+4.167%	6	921	-26.000%
2025-10-22	0.9700	0.9700	0.9000	0.9600	0.000%	13	917	-22.917%
2025-10-21	0.9500	0.9600	0.8700	0.9600	-4.000%	22	905	-22.917%
2025-10-20	1.0500	1.0500	1.0000	1.0000	-9.091%	8	903	-26.000%
2025-10-17	0.9900	1.1000	0.9900	1.1000	+6.796%	5	896	-32.727%
2025-10-16	1.1500	1.1500	0.9800	1.0300	-1.905%	110	891	-28.155%
2025-10-15	1.1500	1.1500	0.9600	1.0500	+10.526%	165	786	-29.524%
2025-10-14	1.2500	1.2500	0.9500	0.9500	-17.391%	4	727	-22.105%
2025-10-13	1.1500	1.1500	1.0000	1.1500	+9.524%	35	727	-35.652%
2025-10-10	1.1100	1.1100	1.0500	1.0500	0.000%	20	696	-29.524%
2025-10-09	1.1200	1.1200	1.0500	1.0500	-8.696%	10	676	-29.524%
2025-10-08	1.1000	1.1800	1.0900	1.1500	+12.745%	22	666	-35.652%
2025-10-07	1.1000	1.1000	1.0200	1.0200	-15.000%	16	644	-27.451%
2025-10-06	1.0500	1.2000	1.0500	1.2000	+22.449%	57	642	-38.333%
2025-10-03	1.1500	1.1500	0.9500	0.9800	-2.000%	145	603	-24.490%
2025-10-02	1.0500	1.0500	0.9100	1.0000	+6.383%	211	578	-26.000%
2025-10-01	0.9300	1.0000	0.8900	0.9400	+4.444%	16	378	-21.277%
2025-09-30	0.9500	1.0000	0.9000	0.9000	-12.621%	96	375	-17.778%
2025-09-29	1.0000	1.0300	1.0000	1.0300	+3.000%	3	306	-28.155%
2025-09-26	1.0500	1.0500	0.9300	1.0000	0.000%	42	303	-26.000%
2025-09-25	1.1200	1.1200	1.0000	1.0000	-4.762%	56	264	-26.000%
2025-09-24	1.0500	1.0500	1.0500	1.0500	+1.942%	1	211	-29.524%
2025-09-23	1.2000	1.2000	1.0300	1.0300	-11.207%	52	210	-28.155%
2025-09-22	1.1200	1.2000	1.1000	1.1600	-3.333%	116	159	-36.207%
2025-09-19	1.2100	1.3000	1.1000	1.2000	+12.150%	23	45	-38.333%
2025-09-18	1.3300	1.3300	1.0700	1.0700	-5.310%	13	39	-30.841%
2025-09-17	1.0500	1.1500	1.0500	1.1300	+25.556%	3	26	-34.513%
2025-09-16	1.1100	1.1100	0.9000	0.9000	-15.888%	4	23	-17.778%
2025-09-15	1.0700	1.0700	1.0700	1.0700	0.000%	20	20	-30.841%

.dark-mode .pbYcXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbYcXv{ color: #333333; background-color: white; border: 2px solid #333333; }HNST20280121C7.5HNST Jan 21 2028 7.50 Call (HNST280121C00007500)option OPRA

HNST20280121C7.5
HNST Jan 21 2028 7.50 Call (HNST280121C00007500)
option OPRA