Dark

HNST20280121C2.5
HNST Jan 21 2028 2.50 Call (HNST280121C00002500)
option OPRA

EOD

Aug 5, 2026

2.06-1.905%(-0.04)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0500	2.0600	1.9900	2.0600	-1.905%	17	4,447	0.000%
2026-08-04	1.8000	2.1000	1.8000	2.1000	+14.130%	25	4,442	-1.905%
2026-08-03	1.8000	1.8400	1.8000	1.8400	-0.541%	5	4,435	+11.957%
2026-07-31	1.8500	1.8500	1.8500	1.8500	-4.639%	1	4,438	+11.351%
2026-07-29	2.0600	2.0600	1.8500	1.9400	-0.513%	69	4,437	+6.186%
2026-07-28	1.9500	1.9500	1.9500	1.9500	-2.010%	2	4,502	+5.641%
2026-07-27	1.9000	1.9900	1.9000	1.9900	+4.188%	50	4,504	+3.518%
2026-07-24	1.9000	1.9400	1.9000	1.9100	+0.526%	202	4,554	+7.853%
2026-07-23	1.9600	1.9600	1.9000	1.9000	-8.213%	27	4,696	+8.421%
2026-07-22	1.8500	2.0700	1.8500	2.0700	+3.500%	46	4,670	-0.483%
2026-07-21	2.0000	2.0000	1.9600	2.0000	-4.762%	12	4,716	+3.000%
2026-07-20	2.0000	2.1000	2.0000	2.1000	+5.000%	45	4,728	-1.905%
2026-07-17	2.0900	2.1400	2.0000	2.0000	-4.306%	22	4,683	+3.000%
2026-07-16	2.0000	2.0900	2.0000	2.0900	-2.791%	23	4,703	-1.435%
2026-07-15	2.2400	2.2400	2.1500	2.1500	0.000%	5	4,727	-4.186%
2026-07-14	2.0500	2.1600	2.0500	2.1500	+4.878%	29	4,722	-4.186%
2026-07-13	2.1500	2.1500	2.0500	2.0500	-6.393%	24	4,731	+0.488%
2026-07-10	2.2500	2.3000	2.1900	2.1900	+4.785%	28	4,755	-5.936%
2026-07-09	2.1000	2.1400	2.0500	2.0900	0.000%	18	4,759	-1.435%
2026-07-08	2.0900	2.0900	2.0900	2.0900	-0.948%	5	4,763	-1.435%
2026-07-07	2.1000	2.2500	2.1000	2.1100	-0.939%	8	4,758	-2.370%
2026-07-06	2.0300	2.2200	2.0300	2.1300	+3.902%	31	4,758	-3.286%
2026-07-02	2.0500	2.1500	2.0000	2.0500	+3.535%	29	4,782	+0.488%
2026-07-01	1.9800	1.9800	1.9800	1.9800	-1.000%	1	4,782	+4.040%
2026-06-30	1.8700	2.0000	1.8700	2.0000	+5.263%	5	4,783	+3.000%
2026-06-29	1.8200	1.9000	1.8000	1.9000	+4.972%	14	4,786	+8.421%
2026-06-26	1.8300	1.9000	1.8100	1.8100	-1.630%	11	4,796	+13.812%
2026-06-25	1.7000	1.8500	1.7000	1.8400	-7.538%	28	4,803	+11.957%
2026-06-24	1.8500	2.0500	1.8500	1.9900	+13.714%	59	4,831	+3.518%
2026-06-23	1.7500	1.7500	1.7500	1.7500	-2.778%	15	4,850	+17.714%
2026-06-22	2.0500	2.0500	1.7900	1.8000	-11.765%	31	4,865	+14.444%
2026-06-18	1.9500	2.0400	1.9500	2.0400	+4.615%	19	4,875	+0.980%
2026-06-17	1.9500	1.9600	1.9300	1.9500	+5.405%	12	4,875	+5.641%
2026-06-16	1.8500	1.8500	1.8500	1.8500	-0.538%	2	4,875	+11.351%
2026-06-15	1.8500	1.8600	1.8500	1.8600	-2.618%	8	4,875	+10.753%
2026-06-12	1.8000	1.9100	1.8000	1.9100	+6.111%	29	4,873	+7.853%
2026-06-11	1.7500	1.9500	1.7500	1.8000	-1.639%	13	4,902	+14.444%
2026-06-10	1.7000	1.9000	1.7000	1.8300	+7.647%	23	4,903	+12.568%
2026-06-09	1.9000	1.9000	1.7000	1.7000	-1.734%	54	4,924	+21.176%
2026-06-08	1.6000	1.7600	1.6000	1.7300	+6.790%	26	4,878	+19.075%
2026-06-05	1.7800	1.7800	1.6000	1.6200	-1.818%	29	4,883	+27.160%
2026-06-04	1.7400	1.7400	1.6500	1.6500	0.000%	12	4,904	+24.848%
2026-06-03	1.5600	1.6500	1.5600	1.6500	-5.714%	57	4,912	+24.848%
2026-06-02	1.7500	1.7500	1.7500	1.7500	-5.914%	13	4,861	+17.714%
2026-06-01	1.7700	1.9500	1.7500	1.8600	-2.105%	214	4,850	+10.753%
2026-05-29	1.9500	1.9800	1.9000	1.9000	-5.000%	18	4,638	+8.421%
2026-05-28	1.9100	2.0500	1.9000	2.0000	+2.564%	34	4,636	+3.000%
2026-05-27	1.9100	2.0100	1.9100	1.9500	+2.632%	37	4,636	+5.641%
2026-05-26	1.9200	1.9500	1.8400	1.9000	+9.195%	128	4,619	+8.421%
2026-05-22	1.7000	1.7400	1.6900	1.7400	+8.750%	24	4,531	+18.391%
2026-05-21	1.5000	1.6000	1.5000	1.6000	0.000%	21	4,529	+28.750%
2026-05-18	1.5000	1.6500	1.5000	1.6000	+8.844%	64	4,529	+28.750%
2026-05-15	1.5500	1.5500	1.4500	1.4700	-10.909%	17	4,508	+40.136%
2026-05-14	1.5000	1.6500	1.5000	1.6500	+3.774%	10	4,557	+24.848%
2026-05-13	1.5500	1.5900	1.5500	1.5900	-8.092%	35	4,584	+29.560%
2026-05-12	1.6800	1.7500	1.6800	1.7300	+2.367%	12	4,584	+19.075%
2026-05-11	1.9800	1.9800	1.6700	1.6900	-12.887%	102	4,584	+21.893%
2026-05-08	2.1000	2.1000	1.7000	1.9400	-3.000%	33	4,560	+6.186%
2026-05-07	1.8500	2.2500	1.8500	2.0000	+14.286%	173	4,551	+3.000%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-2.778%	20	4,718	+17.714%
2026-05-05	1.7300	1.8000	1.7300	1.8000	+5.263%	8	4,704	+14.444%
2026-05-04	1.7000	1.8200	1.7000	1.7100	-6.044%	71	4,708	+20.468%
2026-05-01	1.8000	1.8200	1.8000	1.8200	+1.111%	26	4,785	+13.187%
2026-04-30	1.8500	1.8500	1.8000	1.8000	+9.091%	21	4,785	+14.444%
2026-04-29	1.7000	1.7100	1.6500	1.6500	-10.811%	16	4,804	+24.848%
2026-04-28	1.9500	1.9500	1.8500	1.8500	-1.070%	103	4,819	+11.351%
2026-04-27	1.8700	1.8700	1.8700	1.8700	+1.081%	17	4,716	+10.160%
2026-04-24	1.9000	1.9000	1.8500	1.8500	+8.824%	18	4,733	+11.351%
2026-04-23	1.8500	1.8600	1.7000	1.7000	-5.556%	14	4,741	+21.176%
2026-04-22	1.8100	1.9000	1.8000	1.8000	0.000%	49	4,731	+14.444%
2026-04-21	1.8500	1.8800	1.8000	1.8000	-2.703%	240	4,524	+14.444%
2026-04-20	1.8000	1.8700	1.7000	1.8500	+5.714%	108	4,524	+11.351%
2026-04-17	1.7500	1.8500	1.7000	1.7500	+2.941%	20	4,444	+17.714%
2026-04-16	1.7000	1.7100	1.6500	1.7000	+6.250%	35	4,440	+21.176%
2026-04-15	1.5500	1.6500	1.5500	1.6000	+14.286%	216	4,468	+28.750%
2026-04-14	1.5500	1.5500	1.4000	1.4000	-9.677%	90	4,330	+47.143%
2026-04-13	1.4500	1.5500	1.4500	1.5500	+14.815%	7	4,416	+32.903%
2026-04-10	1.3900	1.5000	1.3500	1.3500	-3.571%	12	4,414	+52.593%
2026-04-09	1.3000	1.4000	1.3000	1.4000	0.000%	16	4,402	+47.143%
2026-04-08	1.4000	1.4500	1.4000	1.4000	+13.821%	48	4,396	+47.143%
2026-04-07	1.2900	1.2900	1.2300	1.2300	-5.385%	54	4,405	+67.480%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-3.704%	161	4,457	+58.462%
2026-04-01	1.3400	1.3800	1.3000	1.3500	-6.897%	54	4,618	+52.593%
2026-03-31	1.4000	1.4500	1.4000	1.4500	+3.571%	73	4,666	+42.069%
2026-03-30	1.4600	1.4800	1.4000	1.4000	-2.098%	39	4,626	+47.143%
2026-03-27	1.3600	1.4500	1.3500	1.4300	0.000%	39	4,615	+44.056%
2026-03-26	1.4600	1.5000	1.4000	1.4300	+2.143%	131	4,640	+44.056%
2026-03-25	1.3000	1.4800	1.3000	1.4000	+3.704%	181	4,586	+47.143%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-6.897%	77	4,477	+52.593%
2026-03-23	1.3700	1.4500	1.3500	1.4500	+3.571%	118	4,360	+42.069%
2026-03-20	1.4500	1.4500	1.2500	1.4000	+11.111%	79	4,295	+47.143%
2026-03-19	1.2600	1.2900	1.2200	1.2600	+0.800%	46	4,367	+63.492%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-8.088%	30	4,353	+64.800%
2026-03-17	1.3300	1.3600	1.3200	1.3600	+4.615%	9	4,323	+51.471%
2026-03-16	1.2500	1.3000	1.2500	1.3000	+3.175%	21	4,318	+58.462%
2026-03-13	1.3900	1.4000	1.2600	1.2600	-4.545%	4	4,299	+63.492%
2026-03-12	1.3000	1.4000	1.3000	1.3200	-2.222%	18	4,300	+56.061%
2026-03-11	1.4300	1.4300	1.3500	1.3500	-2.174%	7	4,286	+52.593%
2026-03-10	1.4400	1.4500	1.3500	1.3800	-1.429%	33	4,279	+49.275%
2026-03-09	1.4500	1.4500	1.2600	1.4000	0.000%	29	4,290	+47.143%
2026-03-06	1.3800	1.4000	1.3200	1.4000	-0.709%	16	4,297	+47.143%
2026-03-05	1.3900	1.4700	1.3500	1.4100	-6.000%	137	4,287	+46.099%
2026-03-04	1.4000	1.5000	1.3600	1.5000	+9.489%	52	4,167	+37.333%
2026-03-03	1.1800	1.4500	1.1800	1.3700	+14.167%	105	4,116	+50.365%
2026-03-02	1.2000	1.5000	1.2000	1.2000	-7.692%	49	4,039	+71.667%
2026-02-27	1.3000	1.4900	1.3000	1.3000	0.000%	93	4,024	+58.462%
2026-02-26	1.2000	1.3700	1.2000	1.3000	+23.810%	247	4,009	+58.462%
2026-02-24	1.0500	1.0500	1.0500	1.0500	+5.000%	1	4,127	+96.190%
2026-02-23	1.0500	1.0900	0.9500	1.0000	0.000%	35	4,126	+106.000%
2026-02-20	0.9400	1.0400	0.9400	1.0000	+11.111%	3	4,099	+106.000%
2026-02-19	0.8600	0.9000	0.8600	0.9000	+1.124%	7	4,098	+128.889%
2026-02-18	0.9500	0.9500	0.8900	0.8900	-11.000%	45	4,100	+131.461%
2026-02-17	0.9000	1.0000	0.9000	1.0000	0.000%	33	4,100	+106.000%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+11.111%	3	4,070	+106.000%
2026-02-12	0.9500	1.0000	0.9000	0.9000	0.000%	249	4,070	+128.889%
2026-02-11	1.0000	1.0000	0.9000	0.9000	-17.431%	9	4,092	+128.889%
2026-02-10	1.1000	1.1000	0.9700	1.0900	+9.000%	39	4,083	+88.991%
2026-02-09	1.0500	1.0500	0.9200	1.0000	0.000%	24	4,050	+106.000%
2026-02-06	0.9500	1.1000	0.9500	1.0000	+5.263%	28	4,056	+106.000%
2026-02-05	1.0500	1.0500	0.9500	0.9500	-8.654%	51	4,033	+116.842%
2026-02-04	1.1500	1.1500	1.0400	1.0400	-0.952%	25	4,072	+98.077%
2026-02-03	1.2000	1.2500	1.0500	1.0500	-11.765%	71	4,062	+96.190%
2026-02-02	1.1500	1.2100	1.1200	1.1900	+1.709%	26	4,031	+73.109%
2026-01-30	1.1200	1.2000	1.1200	1.1700	0.000%	11	4,015	+76.068%
2026-01-29	1.1700	1.1700	1.1700	1.1700	-2.500%	1	4,005	+76.068%
2026-01-28	1.2000	1.2000	1.1000	1.2000	+9.091%	20	4,006	+71.667%
2026-01-27	1.2500	1.2500	1.1000	1.1000	-1.786%	31	3,992	+87.273%
2026-01-26	1.1500	1.2000	1.1200	1.1200	+0.901%	7	3,965	+83.929%
2026-01-23	1.2000	1.3000	1.1100	1.1100	-9.756%	23	3,961	+85.586%
2026-01-22	1.3500	1.3500	1.2300	1.2300	+10.811%	16	3,946	+67.480%
2026-01-21	1.1500	1.1500	1.1100	1.1100	-1.770%	8	3,930	+85.586%
2026-01-20	1.1500	1.1500	1.1300	1.1300	+7.619%	10	3,930	+82.301%
2026-01-16	1.2500	1.2500	1.0500	1.0500	-15.323%	71	3,872	+96.190%
2026-01-15	1.1800	1.2500	1.1600	1.2400	+3.333%	22	3,872	+66.129%
2026-01-14	1.2000	1.2200	1.1600	1.2000	0.000%	26	3,868	+71.667%
2026-01-13	1.1700	1.2500	1.1500	1.2000	-3.226%	36	3,861	+71.667%
2026-01-12	1.2000	1.2500	1.2000	1.2400	-0.800%	27	3,875	+66.129%
2026-01-09	1.2500	1.2500	1.2000	1.2500	-7.407%	38	3,850	+64.800%
2026-01-08	1.3500	1.3500	1.3500	1.3500	+3.846%	1	3,812	+52.593%
2026-01-07	1.2700	1.3000	1.2500	1.3000	+4.000%	19	3,811	+58.462%
2026-01-06	1.2500	1.3000	1.2000	1.2500	-4.580%	33	3,792	+64.800%
2026-01-05	1.4000	1.4000	1.2800	1.3100	+0.769%	106	3,665	+57.252%
2026-01-02	1.5000	1.5000	1.3000	1.3000	+4.000%	106	3,665	+58.462%
2025-12-31	1.3000	1.3500	1.2500	1.2500	-3.846%	2,357	3,592	+64.800%
2025-12-30	1.3600	1.4000	1.3000	1.3000	-3.704%	21	3,592	+58.462%
2025-12-29	1.2500	1.4000	1.2500	1.3500	+1.504%	14	3,571	+52.593%
2025-12-24	1.4200	1.4200	1.3300	1.3300	+3.101%	2	3,564	+54.887%
2025-12-23	1.4000	1.4000	1.2900	1.2900	-4.444%	20	3,564	+59.690%
2025-12-22	1.4200	1.4200	1.3200	1.3500	-6.897%	35	3,545	+52.593%
2025-12-19	1.5000	1.5000	1.4500	1.4500	0.000%	3	3,517	+42.069%
2025-12-18	1.4500	1.4500	1.4000	1.4500	0.000%	8	3,514	+42.069%
2025-12-17	1.6000	1.6000	1.4500	1.4500	-1.361%	6	3,512	+42.069%
2025-12-16	1.4800	1.4800	1.4700	1.4700	+4.255%	3	3,507	+40.136%
2025-12-15	1.4800	1.4800	1.4100	1.4100	-7.237%	12	3,509	+46.099%
2025-12-12	1.6500	1.6500	1.5200	1.5200	+2.703%	13	3,501	+35.526%
2025-12-11	1.3500	1.5500	1.3500	1.4800	-4.516%	17	3,488	+39.189%
2025-12-10	1.4500	1.5500	1.3500	1.5500	+6.897%	161	3,498	+32.903%
2025-12-09	1.4400	1.4500	1.3800	1.4500	+5.839%	26	3,580	+42.069%
2025-12-08	1.4500	1.4500	1.3700	1.3700	-3.521%	17	3,568	+50.365%
2025-12-05	1.4500	1.4500	1.3500	1.4200	0.000%	91	3,552	+45.070%
2025-12-04	1.4900	1.5100	1.4000	1.4200	-5.960%	19	3,480	+45.070%
2025-12-03	1.5000	1.5200	1.4500	1.5100	+11.852%	34	3,471	+36.424%
2025-12-02	1.4700	1.5500	1.3500	1.3500	-5.594%	83	3,457	+52.593%
2025-12-01	1.3500	1.5500	1.3500	1.4300	+2.143%	35	3,388	+44.056%
2025-11-28	1.3800	1.4500	1.3800	1.4000	0.000%	5	3,360	+47.143%
2025-11-26	1.4000	1.4000	1.3500	1.4000	+3.704%	20	3,354	+47.143%
2025-11-25	1.4500	1.4500	1.3500	1.3500	-3.571%	66	3,354	+52.593%
2025-11-24	1.3500	1.4000	1.3500	1.4000	+3.704%	2	3,345	+47.143%
2025-11-21	1.2800	1.3700	1.2700	1.3500	-2.174%	20	3,345	+52.593%
2025-11-20	1.5000	1.5000	1.3500	1.3800	-10.968%	54	3,344	+49.275%
2025-11-19	1.4800	1.5500	1.2500	1.5500	+3.333%	45	3,342	+32.903%
2025-11-18	1.3000	1.5000	1.2800	1.5000	+20.000%	131	3,334	+37.333%
2025-11-17	1.4000	1.4000	1.2400	1.2500	-13.793%	121	3,315	+64.800%
2025-11-14	1.4000	1.4500	1.2700	1.4500	+7.407%	108	3,250	+42.069%
2025-11-13	1.5500	1.5800	1.3500	1.3500	-12.903%	276	3,246	+52.593%
2025-11-12	1.4000	1.6000	1.4000	1.5500	+19.231%	372	3,137	+32.903%
2025-11-11	1.2500	1.3500	1.2500	1.3000	-2.985%	26	3,125	+58.462%
2025-11-10	1.4000	1.4000	1.3000	1.3400	+1.515%	82	3,127	+53.731%
2025-11-07	1.2000	1.4000	1.0500	1.3200	+18.919%	2,682	3,082	+56.061%
2025-11-06	1.7000	1.7000	1.0100	1.1100	-40.957%	963	2,012	+85.586%
2025-11-05	2.0000	2.0000	1.7500	1.8800	+7.429%	143	1,565	+9.574%
2025-11-04	1.9500	1.9500	1.7500	1.7500	-6.915%	48	1,458	+17.714%
2025-11-03	1.9900	1.9900	1.8300	1.8800	-3.590%	12	1,421	+9.574%
2025-10-31	2.3000	2.3000	1.9400	1.9500	+2.632%	149	1,421	+5.641%
2025-10-30	2.1000	2.1500	1.8800	1.9000	-5.000%	338	1,392	+8.421%
2025-10-29	2.0600	2.1000	1.9500	2.0000	-5.660%	126	1,211	+3.000%
2025-10-28	2.0600	2.1200	2.0500	2.1200	+0.952%	71	1,143	-2.830%
2025-10-27	2.2500	2.2500	2.1000	2.1000	+2.439%	75	1,154	-1.905%
2025-10-24	2.1100	2.2500	2.0500	2.0500	-2.381%	21	1,154	+0.488%
2025-10-23	2.1000	2.3000	2.0500	2.1000	+2.439%	125	1,135	-1.905%
2025-10-22	2.1000	2.1000	1.9000	2.0500	-4.651%	80	1,013	+0.488%
2025-10-21	2.5000	2.5000	2.1000	2.1500	+0.467%	10	942	-4.186%
2025-10-20	2.2000	2.2000	2.0500	2.1400	+0.469%	18	932	-3.738%
2025-10-17	2.1600	2.2100	2.1300	2.1300	+1.429%	102	914	-3.286%
2025-10-16	2.2700	2.2700	2.1000	2.1000	-5.830%	34	812	-1.905%
2025-10-15	2.2500	2.3000	2.1500	2.2300	+3.721%	25	781	-7.623%
2025-10-14	2.1000	2.3000	2.0400	2.1500	-2.273%	60	764	-4.186%
2025-10-13	2.2500	2.2500	2.0500	2.2000	+7.317%	91	731	-6.364%
2025-10-10	2.1600	2.3000	2.0500	2.0500	-8.889%	85	652	+0.488%
2025-10-09	2.3300	2.3300	2.0800	2.2500	0.000%	34	687	-8.444%
2025-10-08	2.3000	2.3500	2.2100	2.2500	0.000%	47	666	-8.444%
2025-10-07	2.4000	2.4000	2.2000	2.2500	-6.250%	76	638	-8.444%
2025-10-06	2.3000	2.4400	2.2700	2.4000	+11.628%	211	595	-14.167%
2025-10-03	2.0500	2.1700	2.0500	2.1500	+3.365%	28	388	-4.186%
2025-10-02	2.0600	2.1000	1.9500	2.0800	+1.961%	42	362	-0.962%
2025-10-01	2.1500	2.1500	2.0400	2.0400	-2.857%	17	320	+0.980%
2025-09-30	2.1400	2.1400	2.0700	2.1000	-2.326%	40	303	-1.905%
2025-09-29	2.2000	2.2000	2.0400	2.1500	-4.444%	28	264	-4.186%
2025-09-26	2.2500	2.2500	2.2500	2.2500	+2.273%	1	236	-8.444%
2025-09-25	2.2000	2.2300	2.1500	2.2000	-2.222%	17	235	-6.364%
2025-09-24	2.3000	2.3000	2.1500	2.2500	-3.017%	27	218	-8.444%
2025-09-23	2.3000	2.3200	2.1500	2.3200	+0.870%	35	193	-11.207%
2025-09-22	2.3500	2.3500	2.2300	2.3000	0.000%	117	168	-10.435%
2025-09-19	2.5000	2.5000	2.3000	2.3000	-4.167%	20	54	-10.435%
2025-09-18	2.3000	2.4500	2.3000	2.4000	+4.348%	32	34	-14.167%
2025-09-17	2.6500	2.6500	2.3000	2.3000	-2.128%	21	23	-10.435%
2025-09-16	2.2400	2.3500	2.2400	2.3500	0.000%	2	2	-12.340%

.dark-mode .tDk3BV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDk3BV{ color: #333333; background-color: white; border: 2px solid #333333; }HNST20280121C2.5HNST Jan 21 2028 2.50 Call (HNST280121C00002500)option OPRA

HNST20280121C2.5
HNST Jan 21 2028 2.50 Call (HNST280121C00002500)
option OPRA