Dark

HNST20261120C5
HNST Nov 20 2026 5.00 Call (HNST261120C00005000)
option OPRA

EOD

Aug 5, 2026

0.3500+12.903%(+0.0400)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.2900	0.3500	+12.903%	60	2,778	0.000%
2026-08-04	0.3000	0.3500	0.3000	0.3100	+19.231%	39	2,734	+12.903%
2026-08-03	0.3500	0.3500	0.2500	0.2600	+4.000%	15	2,725	+34.615%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,723	+40.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+20.000%	4	2,722	+16.667%
2026-07-29	0.3000	0.3000	0.2500	0.2500	-21.875%	113	2,718	+40.000%
2026-07-28	0.3000	0.3200	0.3000	0.3200	+6.667%	20	2,724	+9.375%
2026-07-27	0.3000	0.3700	0.3000	0.3000	-11.765%	125	2,704	+16.667%
2026-07-24	0.3000	0.3400	0.3000	0.3400	+13.333%	25	2,605	+2.941%
2026-07-23	0.3000	0.3400	0.3000	0.3000	-25.000%	433	2,583	+16.667%
2026-07-22	0.4000	0.4000	0.3900	0.4000	+14.286%	16	2,280	-12.500%
2026-07-21	0.3500	0.3500	0.3500	0.3500	0.000%	5	2,283	0.000%
2026-07-20	0.3500	0.4000	0.3500	0.3500	0.000%	6	2,279	0.000%
2026-07-17	0.3600	0.3600	0.3500	0.3500	-7.895%	70	2,275	0.000%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-13.636%	2	2,255	-7.895%
2026-07-15	0.3700	0.4500	0.3700	0.4400	+4.762%	56	2,255	-20.455%
2026-07-14	0.4000	0.4200	0.3500	0.4200	+20.000%	157	2,229	-16.667%
2026-07-13	0.4000	0.4500	0.3500	0.3500	-18.605%	66	2,123	0.000%
2026-07-10	0.4500	0.5000	0.4300	0.4300	+7.500%	7	2,079	-18.605%
2026-07-09	0.4000	0.4400	0.3500	0.4000	0.000%	24	2,073	-12.500%
2026-07-08	0.4200	0.4200	0.3900	0.4000	+2.564%	4	2,052	-12.500%
2026-07-07	0.3900	0.4200	0.3900	0.3900	-4.878%	12	2,051	-10.256%
2026-07-06	0.4000	0.4500	0.4000	0.4100	+10.811%	89	2,043	-14.634%
2026-07-02	0.3000	0.4000	0.2500	0.3700	+5.714%	103	1,910	-5.405%
2026-07-01	0.3000	0.4000	0.3000	0.3500	+16.667%	53	1,910	0.000%
2026-06-30	0.3000	0.3000	0.2900	0.3000	-6.250%	75	1,909	+16.667%
2026-06-29	0.3200	0.3200	0.2900	0.3200	+3.226%	68	1,941	+9.375%
2026-06-26	0.3000	0.3300	0.3000	0.3100	+3.333%	4	1,875	+12.903%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,875	+16.667%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+16.667%	4	1,872	0.000%
2026-06-23	0.2500	0.3400	0.2500	0.3000	0.000%	28	1,868	+16.667%
2026-06-22	0.3500	0.3500	0.2900	0.3000	-25.000%	8	1,852	+16.667%
2026-06-18	0.3000	0.4000	0.3000	0.4000	+17.647%	179	1,776	-12.500%
2026-06-17	0.3400	0.3400	0.3400	0.3400	+13.333%	4	1,776	+2.941%
2026-06-16	0.3500	0.3500	0.3000	0.3000	-23.077%	8	1,776	+16.667%
2026-06-15	0.5000	0.5000	0.3900	0.3900	+2.632%	25	1,771	-10.256%
2026-06-12	0.4000	0.4000	0.3500	0.3800	+8.571%	40	1,753	-7.895%
2026-06-11	0.3400	0.3600	0.3400	0.3500	+2.941%	39	1,744	0.000%
2026-06-10	0.3100	0.3500	0.3100	0.3400	+13.333%	15	1,706	+2.941%
2026-06-09	0.3000	0.3000	0.3000	0.3000	0.000%	25	1,691	+16.667%
2026-06-08	0.3100	0.3100	0.3000	0.3000	+3.448%	116	1,692	+16.667%
2026-06-05	0.2800	0.2900	0.2800	0.2900	-3.333%	13	1,718	+20.690%
2026-06-04	0.2700	0.3000	0.2700	0.3000	+20.000%	25	1,715	+16.667%
2026-06-03	0.2700	0.2700	0.2500	0.2500	-16.667%	40	1,700	+40.000%
2026-06-02	0.3300	0.3300	0.3000	0.3000	-6.250%	5	1,690	+16.667%
2026-06-01	0.3100	0.3200	0.3000	0.3200	-17.949%	21	1,689	+9.375%
2026-05-29	0.3900	0.4000	0.3900	0.3900	-7.143%	44	1,687	-10.256%
2026-05-28	0.4000	0.4300	0.4000	0.4200	+5.000%	9	1,714	-16.667%
2026-05-27	0.4000	0.4300	0.3900	0.4000	+21.212%	48	1,714	-12.500%
2026-05-26	0.3500	0.4000	0.3200	0.3300	+10.000%	336	1,700	+6.061%
2026-05-22	0.2500	0.3000	0.2500	0.3000	+20.000%	64	1,465	+16.667%
2026-05-21	0.2500	0.2500	0.2200	0.2500	+25.000%	9	1,412	+40.000%
2026-05-20	0.2200	0.2500	0.2000	0.2000	-9.091%	48	1,412	+75.000%
2026-05-19	0.2500	0.2500	0.2100	0.2200	-12.000%	39	1,373	+59.091%
2026-05-18	0.2000	0.3000	0.2000	0.2500	+25.000%	43	1,373	+40.000%
2026-05-15	0.1900	0.2800	0.1900	0.2000	-33.333%	50	1,373	+75.000%
2026-05-14	0.2500	0.3000	0.2500	0.3000	0.000%	26	1,356	+16.667%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-9.091%	3	1,346	+16.667%
2026-05-12	0.3300	0.3500	0.3300	0.3300	+10.000%	12	1,346	+6.061%
2026-05-11	0.3000	0.3400	0.3000	0.3000	-28.571%	709	1,346	+16.667%
2026-05-08	0.5000	0.5000	0.4000	0.4200	-10.638%	44	1,338	-16.667%
2026-05-07	0.4000	0.5500	0.3500	0.4700	+23.684%	1,265	1,299	-25.532%
2026-05-06	0.4000	0.4000	0.3800	0.3800	+26.667%	28	1,469	-7.895%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-18.919%	3	1,441	+16.667%
2026-05-01	0.3500	0.3700	0.3500	0.3700	+5.714%	86	1,361	-5.405%
2026-04-30	0.3000	0.3600	0.3000	0.3500	0.000%	18	1,361	0.000%
2026-04-29	0.3200	0.3500	0.3200	0.3500	-12.500%	2	1,351	0.000%
2026-04-28	0.4000	0.4000	0.3800	0.4000	0.000%	16	1,350	-12.500%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,346	-12.500%
2026-04-24	0.4000	0.4500	0.4000	0.4500	+9.756%	32	1,346	-22.222%
2026-04-23	0.3700	0.4100	0.3700	0.4100	+2.500%	6	1,339	-14.634%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-2.439%	2	1,339	-12.500%
2026-04-21	0.4000	0.4200	0.4000	0.4100	+2.500%	16	1,329	-14.634%
2026-04-20	0.3500	0.4000	0.3000	0.4000	+8.108%	87	1,329	-12.500%
2026-04-17	0.4000	0.4000	0.3500	0.3700	+5.714%	12	1,262	-5.405%
2026-04-16	0.3500	0.3500	0.3100	0.3500	+16.667%	60	1,251	0.000%
2026-04-15	0.3000	0.3200	0.3000	0.3000	+15.385%	47	1,201	+16.667%
2026-04-14	0.2700	0.2700	0.2500	0.2600	+4.000%	16	1,170	+34.615%
2026-04-13	0.2500	0.2600	0.2000	0.2500	+8.696%	120	1,177	+40.000%
2026-04-10	0.2300	0.2300	0.2300	0.2300	+15.000%	3	1,250	+52.174%
2026-04-09	0.2000	0.2000	0.1800	0.2000	-9.091%	8	1,247	+75.000%
2026-04-08	0.2500	0.2700	0.2000	0.2200	+10.000%	135	1,244	+59.091%
2026-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,140	+75.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-13.043%	20	1,139	+75.000%
2026-04-02	0.2200	0.2300	0.2200	0.2300	-8.000%	19	1,111	+52.174%
2026-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,111	+40.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,110	+40.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+4.167%	1,027	1,108	+40.000%
2026-03-26	0.2500	0.2500	0.2400	0.2400	-4.000%	7	83	+45.833%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+4.167%	30	76	+40.000%
2026-03-24	0.2500	0.2500	0.2000	0.2400	-20.000%	43	46	+45.833%
2026-03-23	0.2400	0.3000	0.2200	0.3000	0.000%	17	16	+16.667%

.dark-mode .HHftdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHftdC{ color: #333333; background-color: white; border: 2px solid #333333; }HNST20261120C5HNST Nov 20 2026 5.00 Call (HNST261120C00005000)option OPRA

HNST20261120C5
HNST Nov 20 2026 5.00 Call (HNST261120C00005000)
option OPRA