Dark

HNST20260821C2.5
HNST Aug 21 2026 2.50 Call (HNST260821C00002500)
option OPRA

EOD

Aug 5, 2026

1.48+7.246%(+0.10)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3500	1.5000	1.3500	1.4800	+7.246%	32	359	0.000%
2026-08-04	1.2500	1.3900	1.2500	1.3800	+20.000%	55	355	+7.246%
2026-08-03	1.1500	1.1500	1.1500	1.1500	-6.504%	1	319	+28.696%
2026-07-31	1.2300	1.2300	1.2300	1.2300	-1.600%	1	320	+20.325%
2026-07-29	1.2500	1.2500	1.2500	1.2500	-2.344%	10	320	+18.400%
2026-07-23	1.2600	1.2800	1.2500	1.2800	-20.497%	4	335	+15.625%
2026-07-10	1.6000	1.6100	1.5500	1.6100	+19.259%	17	336	-8.075%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-15.625%	1	340	+9.630%
2026-07-06	1.4000	1.6000	1.4000	1.6000	+14.286%	14	340	-7.500%
2026-07-02	1.4000	1.4000	1.4000	1.4000	+16.667%	1	341	+5.714%
2026-06-30	1.2000	1.2000	1.2000	1.2000	0.000%	2	341	+23.333%
2026-06-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	341	+23.333%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-4.000%	5	341	+23.333%
2026-06-24	1.3400	1.3400	1.2500	1.2500	0.000%	3	341	+18.400%
2026-06-17	1.2500	1.2500	1.2500	1.2500	+8.696%	1	340	+18.400%
2026-06-15	1.3000	1.3000	1.1500	1.1500	+25.000%	20	340	+28.696%
2026-06-05	0.9200	0.9200	0.9200	0.9200	+1.099%	20	340	+60.870%
2026-06-04	0.9100	0.9100	0.9100	0.9100	-4.211%	20	360	+62.637%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-11.215%	6	340	+55.789%
2026-06-01	1.2000	1.2000	1.0300	1.0700	-10.833%	20	340	+38.318%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-11.111%	4	328	+23.333%
2026-05-27	1.3500	1.3500	1.3500	1.3500	+8.000%	10	332	+9.630%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+25.000%	5	329	+18.400%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+25.000%	1	329	+48.000%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-13.043%	1	329	+85.000%
2026-05-14	0.9600	0.9600	0.9200	0.9200	-11.538%	5	329	+60.870%
2026-05-12	1.0200	1.1000	1.0200	1.0400	-5.455%	22	326	+42.308%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-21.429%	5	326	+34.545%
2026-05-08	1.4200	1.4200	1.4000	1.4000	+3.704%	4	300	+5.714%
2026-05-07	1.2500	1.4500	1.2500	1.3500	+17.391%	29	297	+9.630%
2026-05-06	1.1500	1.1500	1.1500	1.1500	+9.524%	7	295	+28.696%
2026-05-05	1.2500	1.2500	1.0500	1.0500	-12.500%	31	292	+40.952%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+0.840%	2	262	+23.333%
2026-05-01	1.1900	1.1900	1.1900	1.1900	+5.310%	1	265	+24.370%
2026-04-29	1.2000	1.2000	1.1300	1.1300	-7.377%	3	265	+30.973%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-6.154%	5	265	+21.311%
2026-04-24	1.2500	1.3000	1.2500	1.3000	+13.043%	32	260	+13.846%
2026-04-22	0.7500	1.2400	0.7500	1.1500	+0.877%	99	260	+28.696%
2026-04-21	1.2000	1.2000	1.1400	1.1400	-0.870%	5	303	+29.825%
2026-04-20	1.2000	1.2500	1.1500	1.1500	-8.000%	17	303	+28.696%
2026-04-17	1.1400	1.2500	1.0500	1.2500	+13.636%	13	286	+18.400%
2026-04-16	1.1000	1.1000	1.0700	1.1000	+10.000%	11	291	+34.545%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+11.111%	1	285	+48.000%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+12.500%	14	282	+64.444%
2026-04-13	0.8000	0.8500	0.7600	0.8000	0.000%	205	270	+85.000%
2026-04-09	0.8000	0.8000	0.8000	0.8000	0.000%	2	382	+85.000%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+60.000%	1	380	+85.000%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-35.897%	4	383	+196.000%
2026-04-01	0.7800	0.7800	0.7800	0.7800	+4.000%	1	383	+89.744%
2026-03-27	0.8100	0.8100	0.7500	0.7500	+11.940%	2	383	+97.333%
2026-03-24	0.6700	0.6700	0.6700	0.6700	+3.077%	1	384	+120.896%
2026-03-20	0.7100	0.7100	0.6500	0.6500	-2.985%	2	385	+127.692%
2026-03-19	0.6700	0.6700	0.6700	0.6700	-2.899%	1	384	+120.896%
2026-03-18	0.6600	1.1000	0.6600	0.6900	-2.817%	9	383	+114.493%
2026-03-16	0.7400	0.7400	0.7100	0.7100	+4.412%	101	380	+108.451%
2026-03-13	0.6800	0.6800	0.6800	0.6800	-15.000%	5	279	+117.647%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-5.882%	49	276	+85.000%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+21.429%	2	227	+74.118%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-6.667%	4	225	+111.429%
2026-03-06	0.9000	0.9000	0.7500	0.7500	-14.773%	13	229	+97.333%
2026-03-04	0.8800	0.8800	0.8800	0.8800	+10.000%	1	218	+68.182%
2026-03-03	0.8000	0.8000	0.8000	0.8000	+3.896%	5	218	+85.000%
2026-02-27	0.7200	0.8300	0.7200	0.7700	+10.000%	11	213	+92.208%
2026-02-26	0.8000	0.8000	0.7000	0.7000	+55.556%	27	213	+111.429%
2026-02-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	189	+228.889%
2026-02-24	0.4500	0.4500	0.4500	0.4500	+15.385%	1	189	+228.889%
2026-02-17	0.3900	0.3900	0.3900	0.3900	-2.500%	2	189	+279.487%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-11.111%	2	189	+270.000%
2026-02-09	0.4600	0.4800	0.4500	0.4500	0.000%	14	189	+228.889%
2026-02-05	0.6000	0.6000	0.4500	0.4500	-18.182%	8	194	+228.889%
2026-02-03	0.5500	0.5500	0.5500	0.5500	0.000%	10	198	+169.091%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-15.385%	4	188	+169.091%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-5.797%	1	188	+127.692%
2026-01-23	0.6900	0.6900	0.6900	0.6900	+13.115%	5	187	+114.493%
2026-01-21	0.6100	0.6100	0.6100	0.6100	-7.576%	1	182	+142.623%
2026-01-16	0.6600	0.6600	0.6600	0.6600	-8.333%	4	178	+124.242%
2026-01-15	0.7500	0.7500	0.7200	0.7200	+9.091%	12	178	+105.556%
2026-01-14	0.6500	0.6600	0.6500	0.6600	-5.714%	5	166	+124.242%
2026-01-12	0.7200	0.7200	0.7000	0.7000	-6.667%	5	166	+111.429%
2026-01-09	0.7500	0.7500	0.7500	0.7500	-11.765%	32	171	+97.333%
2026-01-07	0.8500	0.8500	0.8500	0.8500	+28.788%	1	139	+74.118%
2026-01-05	0.6600	0.6600	0.6600	0.6600	-5.714%	1	128	+124.242%
2025-12-31	0.7100	0.7100	0.7000	0.7000	-12.500%	22	128	+111.429%
2025-12-29	0.8000	0.8000	0.8000	0.8000	0.000%	1	128	+85.000%
2025-12-24	0.8000	0.8000	0.8000	0.8000	+3.896%	50	77	+85.000%
2025-12-23	0.7500	0.7700	0.7500	0.7700	-13.483%	21	77	+92.208%
2025-12-22	0.9500	0.9500	0.8600	0.8900	-6.316%	56	56	+66.292%
2025-12-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+55.789%

.dark-mode .fb1Kpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fb1Kpy{ color: #333333; background-color: white; border: 2px solid #333333; }HNST20260821C2.5HNST Aug 21 2026 2.50 Call (HNST260821C00002500)option OPRA

HNST20260821C2.5
HNST Aug 21 2026 2.50 Call (HNST260821C00002500)
option OPRA