Dark

HMY20280121C35
HMY Jan 21 2028 35.00 Call (HMY280121C00035000)
option OPRA

Inactive

Sep 16, 2026

1.93+1.579%(+0.03)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.9200	1.9300	1.9200	1.9300	+1.579%	51	776	0.000%
2026-09-15	1.8600	1.9500	1.8000	1.9000	-9.524%	5	776	+1.579%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-14.634%	2	778	-8.095%
2026-08-27	2.9100	2.9100	2.4600	2.4600	-23.125%	2	778	-21.545%
2026-08-26	3.2000	3.2000	3.2000	3.2000	-3.030%	13	777	-39.688%
2026-08-25	3.5000	3.6000	3.3000	3.3000	+3.125%	43	764	-41.515%
2026-08-24	3.2000	3.2000	3.2000	3.2000	-8.571%	1	726	-39.688%
2026-08-21	3.2400	3.8000	3.2400	3.5000	+27.273%	54	726	-44.857%
2026-08-20	2.7500	2.7500	2.7500	2.7500	+14.583%	10	675	-29.818%
2026-08-19	2.2700	2.4000	2.2700	2.4000	+20.000%	13	665	-19.583%
2026-08-13	2.0200	2.1000	2.0000	2.0000	-23.077%	25	652	-3.500%
2026-08-12	2.6000	2.6000	2.6000	2.6000	+23.810%	1	647	-25.769%
2026-08-07	2.0500	2.2500	2.0500	2.1000	+40.000%	54	647	-8.095%
2026-08-05	1.6500	1.7100	1.5000	1.5000	+11.111%	10	603	+28.667%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+12.500%	1	600	+42.963%
2026-08-03	1.2000	1.2000	1.2000	1.2000	0.000%	1	601	+60.833%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+1.695%	1	602	+60.833%
2026-07-30	1.1800	1.1800	1.1800	1.1800	+7.273%	1	601	+63.559%
2026-07-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	601	+75.455%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-21.429%	1	602	+75.455%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+30.841%	1	603	+37.857%
2026-07-16	1.2400	1.2400	0.9500	1.0700	-26.207%	46	604	+80.374%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-3.333%	1	617	+33.103%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-16.667%	1	616	+28.667%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-14.286%	1	614	+7.222%
2026-06-17	2.1000	2.1000	2.1000	2.1000	+13.514%	1	614	-8.095%
2026-06-16	1.8500	1.8500	1.8500	1.8500	+85.000%	1	614	+4.324%
2026-06-09	1.1500	1.1500	1.0000	1.0000	-47.090%	7	614	+93.000%
2026-05-28	1.8900	1.8900	1.8900	1.8900	+26.000%	30	613	+2.116%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-23.077%	1	613	+28.667%
2026-05-21	1.9500	1.9500	1.9500	1.9500	+34.483%	108	614	-1.026%
2026-05-19	1.5000	1.5000	1.4500	1.4500	-9.375%	16	614	+33.103%
2026-05-13	2.0500	2.0500	1.6000	1.6000	-27.273%	6	656	+20.625%
2026-05-11	2.0000	2.2000	2.0000	2.2000	+37.500%	3	650	-12.273%
2026-05-06	1.3000	1.6000	1.3000	1.6000	+23.077%	26	650	+20.625%
2026-05-01	1.3000	1.3000	1.3000	1.3000	-13.333%	1	650	+48.462%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-6.250%	1	650	+28.667%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+18.519%	1	650	+20.625%
2026-04-23	1.3500	1.3500	1.3500	1.3500	-25.000%	10	650	+42.963%
2026-04-21	1.8000	1.8000	1.5000	1.8000	-10.000%	35	607	+7.222%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-13.043%	5	607	-3.500%
2026-04-17	2.3000	2.3000	2.3000	2.3000	+11.650%	3	607	-16.087%
2026-04-14	2.0600	2.0600	2.0600	2.0600	+37.333%	5	607	-6.311%
2026-04-02	1.4100	1.5000	1.4100	1.5000	-10.180%	8	599	+28.667%
2026-04-01	1.6700	1.6700	1.6700	1.6700	+35.772%	1	599	+15.569%
2026-03-23	1.0000	1.2300	1.0000	1.2300	+23.000%	9	599	+56.911%
2026-03-20	1.0000	1.1200	1.0000	1.0000	+25.000%	4	607	+93.000%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-30.435%	11	606	+141.250%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-23.333%	5	606	+67.826%
2026-03-17	1.5000	1.5500	1.5000	1.5000	+11.111%	9	606	+28.667%
2026-03-16	1.3500	1.3500	1.3500	1.3500	+12.500%	2	602	+42.963%
2026-03-13	1.3000	1.3500	1.2000	1.2000	-25.000%	4	602	+60.833%
2026-03-12	2.2500	2.2500	1.5000	1.6000	+3.226%	15	601	+20.625%
2026-03-11	1.8000	2.0500	1.1000	1.5500	-39.922%	16	590	+24.516%
2026-03-10	2.5800	2.5800	2.5800	2.5800	+1.976%	1	594	-25.194%
2026-03-09	2.5800	2.5800	2.4500	2.5300	-9.643%	5	594	-23.715%
2026-03-06	2.8000	2.8000	2.8000	2.8000	+1.818%	1	593	-31.071%
2026-03-05	2.8000	2.8000	2.7000	2.7500	-11.290%	6	593	-29.818%
2026-03-03	3.5200	3.5200	3.1000	3.1000	-20.513%	15	590	-37.742%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-8.235%	1	585	-50.513%
2026-02-27	4.1400	4.2500	4.1400	4.2500	+41.667%	71	584	-54.588%
2026-02-19	3.1000	3.1000	3.0000	3.0000	+3.448%	3	513	-35.667%
2026-02-17	3.2800	3.2800	2.9000	2.9000	-6.452%	12	510	-33.448%
2026-02-12	3.3000	3.3000	3.1000	3.1000	-22.500%	140	511	-37.742%
2026-02-10	3.6000	4.0000	3.6000	4.0000	+2.564%	100	440	-51.750%
2026-02-09	3.9000	3.9000	3.9000	3.9000	+25.806%	1	340	-50.513%
2026-02-05	3.2000	3.2000	3.1000	3.1000	-11.429%	3	339	-37.742%
2026-02-04	4.0000	4.0000	3.5000	3.5000	-5.405%	4	339	-44.857%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+12.121%	1	337	-47.838%
2026-02-02	3.7000	3.7000	3.3000	3.3000	-15.385%	13	336	-41.515%
2026-01-30	3.9000	3.9000	3.9000	3.9000	-22.000%	2	324	-50.513%
2026-01-29	5.2000	5.2000	4.7500	5.0000	-11.504%	13	324	-61.400%
2026-01-28	5.2000	5.6500	5.2000	5.6500	+20.985%	14	334	-65.841%
2026-01-26	5.0000	5.0000	4.6700	4.6700	+2.637%	19	337	-58.672%
2026-01-23	5.5000	5.5000	4.5500	4.5500	+13.750%	41	337	-57.582%
2026-01-22	4.0000	4.0000	4.0000	4.0000	-21.569%	2	296	-51.750%
2026-01-21	5.1000	5.1000	5.0900	5.1000	+21.429%	55	294	-62.157%
2026-01-20	4.5000	4.5000	4.2000	4.2000	+5.000%	10	259	-54.048%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-4.762%	10	249	-51.750%
2026-01-14	4.2000	4.2000	4.2000	4.2000	-6.874%	28	239	-54.048%
2026-01-13	4.5100	4.5100	4.5100	4.5100	+7.381%	42	239	-57.206%
2026-01-12	4.2000	4.2000	4.2000	4.2000	+42.373%	25	247	-54.048%
2026-01-08	2.9500	2.9500	2.9500	2.9500	-4.839%	1	222	-34.576%
2026-01-07	3.5000	3.5000	3.1000	3.1000	-19.481%	2	221	-37.742%
2026-01-06	3.8500	3.8500	3.8500	3.8500	+29.630%	27	220	-49.870%
2026-01-02	2.9700	2.9700	2.9700	2.9700	-4.194%	1	193	-35.017%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-16.216%	12	192	-37.742%
2025-12-26	3.7000	3.7000	3.7000	3.7000	+2.778%	25	181	-47.838%
2025-12-24	3.6000	3.6000	3.6000	3.6000	+2.857%	28	128	-46.389%
2025-12-17	3.5000	3.5000	3.5000	3.5000	0.000%	3	128	-44.857%
2025-12-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	125	-44.857%
2025-12-10	3.6500	3.6500	3.0000	3.5000	+34.615%	65	125	-44.857%
2025-12-09	2.6000	2.6000	2.6000	2.6000	-13.333%	21	70	-25.769%
2025-12-01	2.5000	3.3000	2.5000	3.0000	+3.448%	50	69	-35.667%
2025-11-26	2.9000	2.9000	2.9000	2.9000	+41.463%	3	33	-33.448%
2025-11-21	2.0500	2.0500	2.0500	2.0500	+2.500%	24	33	-5.854%
2025-11-17	2.0000	2.0000	2.0000	2.0000	+29.032%	2	9	-3.500%
2025-11-04	1.5500	1.5500	1.5500	1.5500	-3.125%	1	7	+24.516%
2025-10-28	1.6000	1.6000	1.6000	1.6000	-21.569%	2	6	+20.625%
2025-10-27	2.0400	2.0400	2.0400	2.0400	-8.520%	1	4	-5.392%
2025-10-22	2.2300	2.2300	2.2300	2.2300	-4.701%	1	4	-13.453%
2025-10-21	2.3800	2.3800	2.3400	2.3400	-33.143%	2	3	-17.521%
2025-10-15	3.5000	3.5000	3.5000	3.5000	+37.795%	1	2	-44.857%
2025-10-14	2.5400	2.5400	2.5400	2.5400	0.000%	1	1	-24.016%