Dark

HMY20280121C20
HMY Jan 21 2028 20.00 Call (HMY280121C00020000)
option OPRA

Inactive

Sep 16, 2026

5.00-19.872%(-1.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.0000	5.0000	5.0000	5.0000	-19.872%	3	259	0.000%
2026-09-10	5.7800	6.2400	5.7800	6.2400	+2.295%	4	259	-19.872%
2026-09-09	6.1000	6.1000	6.1000	6.1000	+5.172%	3	259	-18.033%
2026-09-03	5.8000	5.8000	5.8000	5.8000	+13.725%	1	259	-13.793%
2026-09-01	5.2700	5.2700	5.1000	5.1000	-5.556%	3	259	-1.961%
2026-08-28	5.4000	5.4000	5.4000	5.4000	-32.500%	11	258	-7.407%
2026-08-21	7.9000	8.0000	7.9000	8.0000	+14.286%	2	258	-37.500%
2026-08-20	6.1000	7.0000	6.1000	7.0000	+22.807%	4	258	-28.571%
2026-08-17	5.7000	5.7000	5.7000	5.7000	+4.396%	1	262	-12.281%
2026-08-14	5.9000	5.9000	4.9000	5.4600	+11.429%	6	263	-8.425%
2026-08-13	4.9500	4.9500	4.9000	4.9000	-14.783%	2	258	+2.041%
2026-08-12	5.7500	5.7500	5.7500	5.7500	+38.554%	1	259	-13.043%
2026-08-05	4.3000	4.3000	4.1500	4.1500	+3.750%	2	259	+20.482%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+14.286%	1	258	+25.000%
2026-07-31	3.5000	3.5000	3.5000	3.5000	+7.692%	1	257	+42.857%
2026-07-29	3.2500	3.2500	3.2500	3.2500	+4.839%	2	256	+53.846%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+21.569%	1	256	+61.290%
2026-07-22	2.5500	2.5500	2.5500	2.5500	+1.190%	34	256	+96.078%
2026-07-17	2.5200	2.5200	2.5200	2.5200	-32.800%	1	257	+98.413%
2026-07-08	3.7500	3.7500	3.7500	3.7500	0.000%	1	256	+33.333%
2026-06-30	3.7500	3.7500	3.7500	3.7500	+25.000%	1	256	+33.333%
2026-06-29	3.7000	3.7000	3.0000	3.0000	+8.696%	11	256	+66.667%
2026-06-24	2.7500	2.7600	2.7500	2.7600	-38.667%	18	247	+81.159%
2026-06-17	4.5000	4.5000	4.5000	4.5000	+32.353%	1	246	+11.111%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+1.493%	10	246	+47.059%
2026-06-11	3.0000	3.3500	3.0000	3.3500	+7.372%	5	246	+49.254%
2026-06-09	3.5000	3.5000	3.1000	3.1200	-22.000%	6	243	+60.256%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-24.528%	1	243	+25.000%
2026-05-28	5.3000	5.3000	5.3000	5.3000	+14.719%	1	243	-5.660%
2026-05-27	4.4000	4.6200	4.4000	4.6200	+28.691%	5	242	+8.225%
2026-05-22	3.5000	3.5900	3.5000	3.5900	-20.222%	2	239	+39.276%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+12.219%	10	240	+11.111%
2026-05-20	4.0100	4.0100	4.0100	4.0100	+0.250%	1	240	+24.688%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-8.046%	1	229	+25.000%
2026-05-13	4.5000	4.5000	4.3500	4.3500	-12.826%	32	228	+14.943%
2026-05-11	4.9900	4.9900	4.9900	4.9900	+7.312%	1	256	+0.200%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-0.641%	3	255	+7.527%
2026-05-06	4.6800	4.6800	4.6800	4.6800	+17.000%	1	255	+6.838%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+8.108%	1	255	+25.000%
2026-04-23	3.8000	3.8000	3.7000	3.7000	-21.277%	7	256	+35.135%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-5.051%	1	249	+6.383%
2026-04-20	5.2000	5.2000	4.9500	4.9500	-2.941%	12	249	+1.010%
2026-04-17	5.2000	5.2000	5.1000	5.1000	+15.646%	23	247	-1.961%
2026-04-16	4.5000	4.5000	4.4100	4.4100	+10.250%	7	225	+13.379%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-2.439%	1	220	+25.000%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+5.128%	2	221	+21.951%
2026-04-08	4.3200	4.3200	3.9000	3.9000	+2.632%	12	223	+28.205%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+38.182%	1	211	+31.579%
2026-03-30	2.7500	2.7500	2.7500	2.7500	0.000%	2	211	+81.818%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-4.514%	2	209	+81.818%
2026-03-26	2.8800	2.8800	2.8800	2.8800	+6.667%	3	207	+73.611%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+12.500%	16	207	+85.185%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-22.581%	1	191	+108.333%
2026-03-18	3.0500	3.1000	3.0500	3.1000	-21.519%	2	190	+61.290%
2026-03-17	3.9500	3.9500	3.9500	3.9500	+15.836%	2	189	+26.582%
2026-03-13	3.4100	3.4100	3.4100	3.4100	-10.263%	1	187	+46.628%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-5.000%	1	186	+31.579%
2026-03-11	4.3000	4.3000	3.8000	4.0000	-33.333%	16	186	+25.000%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-6.977%	1	185	-16.667%
2026-03-06	6.4500	6.4500	6.4500	6.4500	-8.120%	1	185	-22.481%
2026-03-03	7.0200	7.0200	7.0200	7.0200	-14.390%	10	185	-28.775%
2026-02-27	8.2000	8.2000	8.2000	8.2000	+12.329%	3	175	-39.024%
2026-02-26	7.3000	7.3000	7.3000	7.3000	-2.667%	1	172	-31.507%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+14.855%	14	172	-33.333%
2026-02-17	6.5300	6.5300	6.5300	6.5300	-7.638%	11	158	-23.430%
2026-02-12	7.0700	7.0700	7.0700	7.0700	-5.733%	1	147	-29.279%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+9.012%	2	147	-33.333%
2026-02-05	6.8800	6.8800	6.8800	6.8800	-8.267%	1	145	-27.326%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-7.407%	10	146	-33.333%
2026-02-03	7.8000	8.1500	7.8000	8.1000	+12.500%	33	146	-38.272%
2026-02-02	7.5000	7.5000	7.2000	7.2000	-35.135%	92	145	-30.556%
2026-01-29	9.6700	11.1000	9.6700	11.1000	+8.824%	3	73	-54.955%
2026-01-28	9.6000	10.2000	9.6000	10.2000	+13.333%	2	70	-50.980%
2026-01-13	9.0000	9.0000	9.0000	9.0000	+4.651%	5	72	-44.444%
2026-01-12	8.6000	8.6000	8.6000	8.6000	+22.857%	2	67	-41.860%
2026-01-07	7.0000	7.0000	7.0000	7.0000	+1.449%	2	65	-28.571%
2026-01-05	7.0000	7.0000	6.9000	6.9000	+2.679%	13	54	-27.536%
2025-12-30	6.7200	6.7200	6.7200	6.7200	-2.609%	2	54	-25.595%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-5.350%	2	52	-27.536%
2025-12-10	7.2900	7.2900	7.2900	7.2900	+20.496%	10	50	-31.413%
2025-12-08	6.2000	6.2000	6.0500	6.0500	-6.923%	10	44	-17.355%
2025-12-02	6.5000	6.5000	6.5000	6.5000	-1.664%	1	35	-23.077%
2025-12-01	6.6100	6.6100	6.6100	6.6100	-2.794%	1	34	-24.357%
2025-11-28	7.0000	7.0000	6.8000	6.8000	+32.039%	3	33	-26.471%
2025-11-24	5.1500	5.1500	5.1500	5.1500	+3.000%	5	30	-2.913%
2025-11-19	5.0000	5.0000	5.0000	5.0000	+11.111%	1	30	0.000%
2025-11-18	4.6000	4.9000	4.5000	4.5000	-40.000%	7	29	+11.111%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+70.455%	4	30	-33.333%
2025-10-29	4.7000	4.7000	4.4000	4.4000	-6.383%	2	26	+13.636%
2025-10-27	4.7000	4.7000	4.7000	4.7000	+5.618%	1	24	+6.383%
2025-10-22	4.4500	4.4500	4.4500	4.4500	-32.061%	1	24	+12.360%
2025-10-20	6.5500	6.5500	6.5500	6.5500	-3.676%	5	24	-23.664%
2025-10-17	7.0000	7.0000	6.8000	6.8000	+4.615%	2	19	-26.471%
2025-10-14	6.5000	6.5000	6.5000	6.5000	+14.035%	1	18	-23.077%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-1.724%	3	17	-12.281%
2025-10-08	5.8000	5.8000	5.8000	5.8000	+9.434%	1	14	-13.793%
2025-10-07	5.3000	5.3000	5.3000	5.3000	+6.000%	2	14	-5.660%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-5.660%	1	12	0.000%
2025-10-01	5.6000	5.6000	5.3000	5.3000	+15.217%	4	11	-5.660%
2025-09-25	4.6000	4.6000	4.6000	4.6000	-2.128%	1	8	+8.696%
2025-09-24	4.9000	4.9000	4.7000	4.7000	-12.963%	2	7	+6.383%
2025-09-23	5.4000	5.4000	5.4000	5.4000	+24.138%	2	6	-7.407%
2025-09-19	4.1000	4.3500	4.1000	4.3500	0.000%	6	6	+14.943%