Dark

HMY20280121C20
HMY Jan 21 2028 20.00 Call (HMY280121C00020000)
option OPRA

EOD

Jul 29, 2026

3.25+4.839%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.2500	3.2500	3.2500	3.2500	+4.839%	2	256	0.000%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+21.569%	1	256	+4.839%
2026-07-22	2.5500	2.5500	2.5500	2.5500	+1.190%	34	256	+27.451%
2026-07-17	2.5200	2.5200	2.5200	2.5200	-32.800%	1	257	+28.968%
2026-07-08	3.7500	3.7500	3.7500	3.7500	0.000%	1	256	-13.333%
2026-06-30	3.7500	3.7500	3.7500	3.7500	+25.000%	1	256	-13.333%
2026-06-29	3.7000	3.7000	3.0000	3.0000	+8.696%	11	256	+8.333%
2026-06-24	2.7500	2.7600	2.7500	2.7600	-38.667%	18	247	+17.754%
2026-06-17	4.5000	4.5000	4.5000	4.5000	+32.353%	1	246	-27.778%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+1.493%	10	246	-4.412%
2026-06-11	3.0000	3.3500	3.0000	3.3500	+7.372%	5	246	-2.985%
2026-06-09	3.5000	3.5000	3.1000	3.1200	-22.000%	6	243	+4.167%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-24.528%	1	243	-18.750%
2026-05-28	5.3000	5.3000	5.3000	5.3000	+14.719%	1	243	-38.679%
2026-05-27	4.4000	4.6200	4.4000	4.6200	+28.691%	5	242	-29.654%
2026-05-22	3.5000	3.5900	3.5000	3.5900	-20.222%	2	239	-9.471%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+12.219%	10	240	-27.778%
2026-05-20	4.0100	4.0100	4.0100	4.0100	+0.250%	1	240	-18.953%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-8.046%	1	229	-18.750%
2026-05-13	4.5000	4.5000	4.3500	4.3500	-12.826%	32	228	-25.287%
2026-05-11	4.9900	4.9900	4.9900	4.9900	+7.312%	1	256	-34.870%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-0.641%	3	255	-30.108%
2026-05-06	4.6800	4.6800	4.6800	4.6800	+17.000%	1	255	-30.556%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+8.108%	1	255	-18.750%
2026-04-23	3.8000	3.8000	3.7000	3.7000	-21.277%	7	256	-12.162%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-5.051%	1	249	-30.851%
2026-04-20	5.2000	5.2000	4.9500	4.9500	-2.941%	12	249	-34.343%
2026-04-17	5.2000	5.2000	5.1000	5.1000	+15.646%	23	247	-36.275%
2026-04-16	4.5000	4.5000	4.4100	4.4100	+10.250%	7	225	-26.304%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-2.439%	1	220	-18.750%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+5.128%	2	221	-20.732%
2026-04-08	4.3200	4.3200	3.9000	3.9000	+2.632%	12	223	-16.667%
2026-04-01	3.8000	3.8000	3.8000	3.8000	+38.182%	1	211	-14.474%
2026-03-30	2.7500	2.7500	2.7500	2.7500	0.000%	2	211	+18.182%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-4.514%	2	209	+18.182%
2026-03-26	2.8800	2.8800	2.8800	2.8800	+6.667%	3	207	+12.847%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+12.500%	16	207	+20.370%
2026-03-19	2.4000	2.4000	2.4000	2.4000	-22.581%	1	191	+35.417%
2026-03-18	3.0500	3.1000	3.0500	3.1000	-21.519%	2	190	+4.839%
2026-03-17	3.9500	3.9500	3.9500	3.9500	+15.836%	2	189	-17.722%
2026-03-13	3.4100	3.4100	3.4100	3.4100	-10.263%	1	187	-4.692%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-5.000%	1	186	-14.474%
2026-03-11	4.3000	4.3000	3.8000	4.0000	-33.333%	16	186	-18.750%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-6.977%	1	185	-45.833%
2026-03-06	6.4500	6.4500	6.4500	6.4500	-8.120%	1	185	-49.612%
2026-03-03	7.0200	7.0200	7.0200	7.0200	-14.390%	10	185	-53.704%
2026-02-27	8.2000	8.2000	8.2000	8.2000	+12.329%	3	175	-60.366%
2026-02-26	7.3000	7.3000	7.3000	7.3000	-2.667%	1	172	-55.479%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+14.855%	14	172	-56.667%
2026-02-17	6.5300	6.5300	6.5300	6.5300	-7.638%	11	158	-50.230%
2026-02-12	7.0700	7.0700	7.0700	7.0700	-5.733%	1	147	-54.031%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+9.012%	2	147	-56.667%
2026-02-05	6.8800	6.8800	6.8800	6.8800	-8.267%	1	145	-52.762%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-7.407%	10	146	-56.667%
2026-02-03	7.8000	8.1500	7.8000	8.1000	+12.500%	33	146	-59.877%
2026-02-02	7.5000	7.5000	7.2000	7.2000	-35.135%	92	145	-54.861%
2026-01-29	9.6700	11.1000	9.6700	11.1000	+8.824%	3	73	-70.721%
2026-01-28	9.6000	10.2000	9.6000	10.2000	+13.333%	2	70	-68.137%
2026-01-13	9.0000	9.0000	9.0000	9.0000	+4.651%	5	72	-63.889%
2026-01-12	8.6000	8.6000	8.6000	8.6000	+22.857%	2	67	-62.209%
2026-01-07	7.0000	7.0000	7.0000	7.0000	+1.449%	2	65	-53.571%
2026-01-05	7.0000	7.0000	6.9000	6.9000	+2.679%	13	54	-52.899%
2025-12-30	6.7200	6.7200	6.7200	6.7200	-2.609%	2	54	-51.637%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-5.350%	2	52	-52.899%
2025-12-10	7.2900	7.2900	7.2900	7.2900	+20.496%	10	50	-55.418%
2025-12-08	6.2000	6.2000	6.0500	6.0500	-6.923%	10	44	-46.281%
2025-12-02	6.5000	6.5000	6.5000	6.5000	-1.664%	1	35	-50.000%
2025-12-01	6.6100	6.6100	6.6100	6.6100	-2.794%	1	34	-50.832%
2025-11-28	7.0000	7.0000	6.8000	6.8000	+32.039%	3	33	-52.206%
2025-11-24	5.1500	5.1500	5.1500	5.1500	+3.000%	5	30	-36.893%
2025-11-19	5.0000	5.0000	5.0000	5.0000	+11.111%	1	30	-35.000%
2025-11-18	4.6000	4.9000	4.5000	4.5000	-40.000%	7	29	-27.778%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+70.455%	4	30	-56.667%
2025-10-29	4.7000	4.7000	4.4000	4.4000	-6.383%	2	26	-26.136%
2025-10-27	4.7000	4.7000	4.7000	4.7000	+5.618%	1	24	-30.851%
2025-10-22	4.4500	4.4500	4.4500	4.4500	-32.061%	1	24	-26.966%
2025-10-20	6.5500	6.5500	6.5500	6.5500	-3.676%	5	24	-50.382%
2025-10-17	7.0000	7.0000	6.8000	6.8000	+4.615%	2	19	-52.206%
2025-10-14	6.5000	6.5000	6.5000	6.5000	+14.035%	1	18	-50.000%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-1.724%	3	17	-42.982%
2025-10-08	5.8000	5.8000	5.8000	5.8000	+9.434%	1	14	-43.966%
2025-10-07	5.3000	5.3000	5.3000	5.3000	+6.000%	2	14	-38.679%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-5.660%	1	12	-35.000%
2025-10-01	5.6000	5.6000	5.3000	5.3000	+15.217%	4	11	-38.679%
2025-09-25	4.6000	4.6000	4.6000	4.6000	-2.128%	1	8	-29.348%
2025-09-24	4.9000	4.9000	4.7000	4.7000	-12.963%	2	7	-30.851%
2025-09-23	5.4000	5.4000	5.4000	5.4000	+24.138%	2	6	-39.815%
2025-09-19	4.1000	4.3500	4.1000	4.3500	0.000%	6	6	-25.287%