Dark

HMY20270115P15
HMY Jan 15 2027 15.00 Put (HMY270115P00015000)
option OPRA

Inactive

Jul 20, 2026

2.74+52.222%(+0.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7400	2.7400	2.7400	2.7400	+52.222%	1	1,855	0.000%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,855	+52.222%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-21.456%	1	1,855	+33.659%
2026-06-24	2.6100	2.6100	2.6100	2.6100	+35.233%	1	1,855	+4.981%
2026-06-18	1.9200	1.9300	1.9200	1.9300	+29.530%	10	1,856	+41.969%
2026-06-17	1.4900	1.4900	1.4900	1.4900	-37.657%	1	1,856	+83.893%
2026-06-09	2.3900	2.3900	2.3900	2.3900	-13.718%	20	1,856	+14.644%
2026-06-08	2.7700	2.7700	2.7700	2.7700	+39.196%	1	1,836	-1.083%
2026-05-22	1.9900	1.9900	1.9900	1.9900	-13.100%	1	1,836	+37.688%
2026-04-14	2.2800	2.2900	2.2800	2.2900	-2.553%	50	1,837	+19.651%
2026-04-13	2.3500	2.3500	2.3500	2.3500	-28.788%	1,000	1,887	+16.596%
2026-03-27	3.2000	3.3000	3.2000	3.3000	-5.714%	15	887	-16.970%
2026-03-24	3.5800	3.5800	3.5000	3.5000	+4.167%	15	877	-21.714%
2026-03-23	3.3600	3.3600	3.3600	3.3600	+20.000%	1	867	-18.452%
2026-03-18	2.8000	2.8000	2.8000	2.8000	+6.870%	50	868	-2.143%
2026-03-17	2.6200	2.6200	2.6200	2.6200	-11.186%	10	818	+4.580%
2026-03-16	2.9500	2.9500	2.9500	2.9500	-1.667%	1	818	-7.119%
2026-03-13	2.6500	3.0000	2.6500	3.0000	-50.820%	8	817	-8.667%
2026-03-11	6.1000	6.1000	6.1000	6.1000	+248.571%	2	811	-55.082%
2026-03-09	1.8500	1.8500	1.7500	1.7500	+40.000%	3	809	+56.571%
2026-03-04	1.8000	1.8000	1.2500	1.2500	-26.471%	4	806	+119.200%
2026-02-13	1.7000	1.7000	1.7000	1.7000	+3.030%	1	801	+61.176%
2026-01-30	1.6500	1.6500	1.6500	1.6500	+39.831%	1	801	+66.061%
2026-01-22	1.1800	1.1800	1.1800	1.1800	-34.444%	10	801	+132.203%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-40.397%	150	791	+52.222%
2025-10-28	3.0200	3.0200	3.0200	3.0200	+43.810%	2	641	-9.272%
2025-10-14	2.0800	2.1000	2.0800	2.1000	-14.286%	2	643	+30.476%
2025-09-25	2.4500	2.4500	2.4500	2.4500	+2.941%	1	641	+11.837%
2025-09-24	2.3700	2.3800	2.3700	2.3800	+2.586%	3	640	+15.126%
2025-09-22	2.2600	2.5500	1.9500	2.3200	-18.596%	51	641	+18.103%
2025-09-17	2.8500	2.8500	2.8500	2.8500	-3.390%	1	591	-3.860%
2025-09-16	2.9500	2.9500	2.9500	2.9500	-3.909%	1	592	-7.119%
2025-09-12	3.0700	3.0700	3.0700	3.0700	+3.020%	1	593	-10.749%
2025-09-11	2.9800	2.9800	2.9800	2.9800	+4.561%	1	592	-8.054%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-8.065%	102	592	-3.860%
2025-09-08	3.1700	3.2000	3.1000	3.1000	-8.284%	84	490	-11.613%
2025-09-04	3.2000	3.3800	3.2000	3.3800	+18.596%	23	410	-18.935%
2025-09-03	2.8500	2.8500	2.8500	2.8500	-10.938%	22	387	-3.860%
2025-09-02	3.3000	3.3000	3.2000	3.2000	-11.111%	63	365	-14.375%
2025-08-29	3.7000	3.7000	3.6000	3.6000	-7.216%	53	249	-23.889%
2025-08-28	3.6000	3.9000	3.6000	3.8800	+33.333%	16	249	-29.381%
2025-08-26	2.9100	2.9100	2.9100	2.9100	+2.105%	1	233	-5.842%
2025-08-20	2.8000	2.8500	2.8000	2.8500	-2.397%	2	232	-3.860%
2025-08-19	2.0000	2.9200	2.0000	2.9200	+4.286%	23	232	-6.164%
2025-08-11	2.7500	2.8000	2.7500	2.8000	-15.152%	100	211	-2.143%
2025-08-01	3.4000	3.4000	3.3000	3.3000	-8.333%	4	112	-16.970%
2025-07-30	3.5100	3.6000	3.5100	3.6000	-0.552%	2	115	-23.889%
2025-07-28	3.5000	3.6200	3.5000	3.6200	+13.125%	2	115	-24.309%
2025-07-23	3.2000	3.2000	3.2000	3.2000	-10.112%	1	115	-14.375%
2025-07-18	3.4600	3.5600	3.4600	3.5600	-3.784%	2	116	-23.034%
2025-07-17	3.6000	3.7000	3.5100	3.7000	+8.824%	11	116	-25.946%
2025-07-10	3.4000	3.4000	3.4000	3.4000	-5.817%	100	110	-19.412%
2025-07-02	3.4300	3.6100	3.4300	3.6100	-1.635%	2	52	-24.100%
2025-06-27	3.6700	3.6700	3.6700	3.6700	-2.910%	24	53	-25.341%
2025-06-25	3.5900	3.7800	3.5900	3.7800	-4.786%	2	53	-27.513%
2025-06-24	3.6800	3.9700	3.6800	3.9700	+6.150%	2	53	-30.982%
2025-06-23	3.4600	3.7400	3.4600	3.7400	-0.532%	2	53	-26.738%
2025-06-20	3.5700	3.7600	3.5700	3.7600	-0.792%	4	53	-27.128%
2025-06-18	3.4800	3.7900	3.4800	3.7900	+3.270%	2	53	-27.704%
2025-06-17	3.4100	3.6700	3.4100	3.6700	+2.228%	2	53	-25.341%
2025-06-16	3.3900	3.5900	3.3900	3.5900	-2.973%	2	53	-23.677%
2025-06-12	3.3900	3.7000	3.3900	3.7000	-1.596%	2	53	-25.946%
2025-06-11	3.5500	3.7600	3.5500	3.7600	+5.322%	2	53	-27.128%
2025-06-10	3.3100	3.5700	3.3100	3.5700	-3.252%	2	53	-23.249%
2025-06-09	3.4200	3.6900	3.4200	3.6900	+2.786%	2	53	-25.745%
2025-06-06	3.3700	3.5900	3.3700	3.5900	+5.588%	4	53	-23.677%
2025-06-05	3.4000	3.4000	3.4000	3.4000	-8.108%	1	53	-19.412%
2025-06-03	3.4200	3.7000	3.4200	3.7000	+8.824%	3	52	-25.946%
2025-06-02	3.3000	3.4000	3.2900	3.4000	-7.104%	25	51	-19.412%
2025-05-29	3.4700	3.6600	3.4700	3.6600	+0.274%	2	26	-25.137%
2025-05-27	3.9000	3.9000	3.5000	3.6500	+10.606%	22	26	-24.932%
2025-05-23	3.1600	3.3000	3.1600	3.3000	-7.821%	4	15	-16.970%
2025-05-22	3.3700	3.5800	3.3700	3.5800	-0.279%	2	15	-23.464%
2025-05-20	3.3300	3.5900	3.3300	3.5900	-12.010%	2	15	-23.677%
2025-05-14	3.8100	4.0800	3.8100	4.0800	+4.615%	2	15	-32.843%
2025-05-12	3.8500	3.9900	3.8500	3.9000	+5.978%	3	15	-29.744%
2025-05-08	3.5000	3.6800	3.5000	3.6800	-7.305%	4	14	-25.543%
2025-05-01	3.7200	3.9700	3.7200	3.9700	+3.385%	2	12	-30.982%
2025-04-25	3.6800	3.8400	3.6800	3.8400	+7.263%	4	12	-28.646%
2025-04-23	3.3600	3.5800	3.3600	3.5800	-0.279%	2	10	-23.464%
2025-03-31	3.5900	3.5900	3.5900	3.5900	-15.728%	3	9	-23.677%
2025-03-21	4.2600	4.2600	4.2600	4.2600	-19.471%	2	7	-35.681%
2024-10-18	5.2900	5.2900	5.2900	5.2900	-4.685%	20	6	-48.204%
2024-10-16	5.5500	5.5500	5.5500	5.5500	0.000%	10	10	-50.631%