Dark

HMY20270115P15
HMY Jan 15 2027 15.00 Put (HMY270115P00015000)
option OPRA

Inactive

Sep 8, 2026

0.55000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,678	0.000%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-24.658%	2	1,677	0.000%
2026-09-01	0.7300	0.7300	0.7300	0.7300	+23.729%	1	1,679	-24.658%
2026-08-26	0.6000	0.8000	0.5800	0.5900	+7.273%	200	1,678	-6.780%
2026-08-25	0.5500	0.5500	0.5500	0.5500	0.000%	25	1,876	0.000%
2026-08-20	0.5500	0.5500	0.5500	0.5500	-8.333%	20	1,901	0.000%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-29.412%	25	1,921	-8.333%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-5.556%	25	1,896	-35.294%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-14.286%	10	1,871	-38.889%
2026-08-07	1.1200	1.1200	1.0500	1.0500	-16.000%	11	1,881	-47.619%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-54.380%	16	1,871	-56.000%
2026-07-20	2.7400	2.7400	2.7400	2.7400	+52.222%	1	1,855	-79.927%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,855	-69.444%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-21.456%	1	1,855	-73.171%
2026-06-24	2.6100	2.6100	2.6100	2.6100	+35.233%	1	1,855	-78.927%
2026-06-18	1.9200	1.9300	1.9200	1.9300	+29.530%	10	1,856	-71.503%
2026-06-17	1.4900	1.4900	1.4900	1.4900	-37.657%	1	1,856	-63.087%
2026-06-09	2.3900	2.3900	2.3900	2.3900	-13.718%	20	1,856	-76.987%
2026-06-08	2.7700	2.7700	2.7700	2.7700	+39.196%	1	1,836	-80.144%
2026-05-22	1.9900	1.9900	1.9900	1.9900	-13.100%	1	1,836	-72.362%
2026-04-14	2.2800	2.2900	2.2800	2.2900	-2.553%	50	1,837	-75.983%
2026-04-13	2.3500	2.3500	2.3500	2.3500	-28.788%	1,000	1,887	-76.596%
2026-03-27	3.2000	3.3000	3.2000	3.3000	-5.714%	15	887	-83.333%
2026-03-24	3.5800	3.5800	3.5000	3.5000	+4.167%	15	877	-84.286%
2026-03-23	3.3600	3.3600	3.3600	3.3600	+20.000%	1	867	-83.631%
2026-03-18	2.8000	2.8000	2.8000	2.8000	+6.870%	50	868	-80.357%
2026-03-17	2.6200	2.6200	2.6200	2.6200	-11.186%	10	818	-79.008%
2026-03-16	2.9500	2.9500	2.9500	2.9500	-1.667%	1	818	-81.356%
2026-03-13	2.6500	3.0000	2.6500	3.0000	-50.820%	8	817	-81.667%
2026-03-11	6.1000	6.1000	6.1000	6.1000	+248.571%	2	811	-90.984%
2026-03-09	1.8500	1.8500	1.7500	1.7500	+40.000%	3	809	-68.571%
2026-03-04	1.8000	1.8000	1.2500	1.2500	-26.471%	4	806	-56.000%
2026-02-13	1.7000	1.7000	1.7000	1.7000	+3.030%	1	801	-67.647%
2026-01-30	1.6500	1.6500	1.6500	1.6500	+39.831%	1	801	-66.667%
2026-01-22	1.1800	1.1800	1.1800	1.1800	-34.444%	10	801	-53.390%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-40.397%	150	791	-69.444%
2025-10-28	3.0200	3.0200	3.0200	3.0200	+43.810%	2	641	-81.788%
2025-10-14	2.0800	2.1000	2.0800	2.1000	-14.286%	2	643	-73.810%
2025-09-25	2.4500	2.4500	2.4500	2.4500	+2.941%	1	641	-77.551%
2025-09-24	2.3700	2.3800	2.3700	2.3800	+2.586%	3	640	-76.891%
2025-09-22	2.2600	2.5500	1.9500	2.3200	-18.596%	51	641	-76.293%
2025-09-17	2.8500	2.8500	2.8500	2.8500	-3.390%	1	591	-80.702%
2025-09-16	2.9500	2.9500	2.9500	2.9500	-3.909%	1	592	-81.356%
2025-09-12	3.0700	3.0700	3.0700	3.0700	+3.020%	1	593	-82.085%
2025-09-11	2.9800	2.9800	2.9800	2.9800	+4.561%	1	592	-81.544%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-8.065%	102	592	-80.702%
2025-09-08	3.1700	3.2000	3.1000	3.1000	-8.284%	84	490	-82.258%
2025-09-04	3.2000	3.3800	3.2000	3.3800	+18.596%	23	410	-83.728%
2025-09-03	2.8500	2.8500	2.8500	2.8500	-10.938%	22	387	-80.702%
2025-09-02	3.3000	3.3000	3.2000	3.2000	-11.111%	63	365	-82.813%
2025-08-29	3.7000	3.7000	3.6000	3.6000	-7.216%	53	249	-84.722%
2025-08-28	3.6000	3.9000	3.6000	3.8800	+33.333%	16	249	-85.825%
2025-08-26	2.9100	2.9100	2.9100	2.9100	+2.105%	1	233	-81.100%
2025-08-20	2.8000	2.8500	2.8000	2.8500	-2.397%	2	232	-80.702%
2025-08-19	2.0000	2.9200	2.0000	2.9200	+4.286%	23	232	-81.164%
2025-08-11	2.7500	2.8000	2.7500	2.8000	-15.152%	100	211	-80.357%
2025-08-01	3.4000	3.4000	3.3000	3.3000	-8.333%	4	112	-83.333%
2025-07-30	3.5100	3.6000	3.5100	3.6000	-0.552%	2	115	-84.722%
2025-07-28	3.5000	3.6200	3.5000	3.6200	+13.125%	2	115	-84.807%
2025-07-23	3.2000	3.2000	3.2000	3.2000	-10.112%	1	115	-82.813%
2025-07-18	3.4600	3.5600	3.4600	3.5600	-3.784%	2	116	-84.551%
2025-07-17	3.6000	3.7000	3.5100	3.7000	+8.824%	11	116	-85.135%
2025-07-10	3.4000	3.4000	3.4000	3.4000	-5.817%	100	110	-83.824%
2025-07-02	3.4300	3.6100	3.4300	3.6100	-1.635%	2	52	-84.765%
2025-06-27	3.6700	3.6700	3.6700	3.6700	-2.910%	24	53	-85.014%
2025-06-25	3.5900	3.7800	3.5900	3.7800	-4.786%	2	53	-85.450%
2025-06-24	3.6800	3.9700	3.6800	3.9700	+6.150%	2	53	-86.146%
2025-06-23	3.4600	3.7400	3.4600	3.7400	-0.532%	2	53	-85.294%
2025-06-20	3.5700	3.7600	3.5700	3.7600	-0.792%	4	53	-85.372%
2025-06-18	3.4800	3.7900	3.4800	3.7900	+3.270%	2	53	-85.488%
2025-06-17	3.4100	3.6700	3.4100	3.6700	+2.228%	2	53	-85.014%
2025-06-16	3.3900	3.5900	3.3900	3.5900	-2.973%	2	53	-84.680%
2025-06-12	3.3900	3.7000	3.3900	3.7000	-1.596%	2	53	-85.135%
2025-06-11	3.5500	3.7600	3.5500	3.7600	+5.322%	2	53	-85.372%
2025-06-10	3.3100	3.5700	3.3100	3.5700	-3.252%	2	53	-84.594%
2025-06-09	3.4200	3.6900	3.4200	3.6900	+2.786%	2	53	-85.095%
2025-06-06	3.3700	3.5900	3.3700	3.5900	+5.588%	4	53	-84.680%
2025-06-05	3.4000	3.4000	3.4000	3.4000	-8.108%	1	53	-83.824%
2025-06-03	3.4200	3.7000	3.4200	3.7000	+8.824%	3	52	-85.135%
2025-06-02	3.3000	3.4000	3.2900	3.4000	-7.104%	25	51	-83.824%
2025-05-29	3.4700	3.6600	3.4700	3.6600	+0.274%	2	26	-84.973%
2025-05-27	3.9000	3.9000	3.5000	3.6500	+10.606%	22	26	-84.932%
2025-05-23	3.1600	3.3000	3.1600	3.3000	-7.821%	4	15	-83.333%
2025-05-22	3.3700	3.5800	3.3700	3.5800	-0.279%	2	15	-84.637%
2025-05-20	3.3300	3.5900	3.3300	3.5900	-12.010%	2	15	-84.680%
2025-05-14	3.8100	4.0800	3.8100	4.0800	+4.615%	2	15	-86.520%
2025-05-12	3.8500	3.9900	3.8500	3.9000	+5.978%	3	15	-85.897%
2025-05-08	3.5000	3.6800	3.5000	3.6800	-7.305%	4	14	-85.054%
2025-05-01	3.7200	3.9700	3.7200	3.9700	+3.385%	2	12	-86.146%
2025-04-25	3.6800	3.8400	3.6800	3.8400	+7.263%	4	12	-85.677%
2025-04-23	3.3600	3.5800	3.3600	3.5800	-0.279%	2	10	-84.637%
2025-03-31	3.5900	3.5900	3.5900	3.5900	-15.728%	3	9	-84.680%
2025-03-21	4.2600	4.2600	4.2600	4.2600	-19.471%	2	7	-87.089%
2024-10-18	5.2900	5.2900	5.2900	5.2900	-4.685%	20	6	-89.603%
2024-10-16	5.5500	5.5500	5.5500	5.5500	0.000%	10	10	-90.090%