Dark

HMY20270115P10
HMY Jan 15 2027 10.00 Put (HMY270115P00010000)
option OPRA

Inactive

Aug 5, 2026

0.3000-41.176%(-0.2100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.3000	0.3000	-41.176%	40	270	0.000%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+6.250%	1	310	-41.176%
2026-06-25	0.4800	0.4800	0.4800	0.4800	-4.000%	1	310	-37.500%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+25.000%	52	310	-40.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-27.273%	1	290	-25.000%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-8.333%	1	290	-45.455%
2026-06-11	0.6000	0.6000	0.6000	0.6000	+33.333%	15	290	-50.000%
2026-06-05	0.4500	0.4500	0.4500	0.4500	-11.765%	2	295	-33.333%
2026-05-27	0.5100	0.5100	0.5100	0.5100	+24.390%	100	297	-41.176%
2026-05-18	0.4100	0.4100	0.4100	0.4100	-12.766%	5	397	-26.829%
2026-05-15	0.4700	0.4700	0.4700	0.4700	-21.667%	7	397	-36.170%
2026-05-01	0.6000	0.6000	0.6000	0.6000	+20.000%	5	405	-50.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+25.000%	20	405	-40.000%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-46.667%	20	385	-25.000%
2026-04-10	0.7200	0.7500	0.7200	0.7500	+11.940%	100	397	-60.000%
2026-04-08	0.6700	0.6700	0.6600	0.6700	-41.739%	4	297	-55.224%
2026-03-19	1.0500	1.2000	1.0500	1.1500	+32.184%	12	295	-73.913%
2026-03-18	0.8700	0.8700	0.8700	0.8700	+16.000%	20	283	-65.517%
2026-03-13	0.7500	0.7500	0.7500	0.7500	0.000%	30	263	-60.000%
2026-03-12	0.6500	0.7500	0.6500	0.7500	+25.000%	9	233	-60.000%
2026-01-21	0.6000	0.6000	0.6000	0.6000	+9.091%	5	224	-50.000%
2026-01-13	0.5500	0.5500	0.5500	0.5500	-34.524%	5	219	-45.455%
2025-11-03	0.8400	0.8400	0.8400	0.8400	-20.755%	2	214	-64.286%
2025-10-27	0.9500	1.0600	0.9500	1.0600	+112.000%	2	214	-71.698%
2025-10-16	0.5000	0.5000	0.5000	0.5000	-18.033%	5	214	-40.000%
2025-10-14	0.6200	0.6200	0.6100	0.6100	+10.909%	2	214	-50.820%
2025-10-09	0.5500	0.5500	0.5500	0.5500	+3.774%	2	216	-45.455%
2025-10-03	0.5300	0.5300	0.5300	0.5300	-3.636%	1	216	-43.396%
2025-09-30	0.5500	0.5500	0.5500	0.5500	-8.333%	10	217	-45.455%
2025-09-29	0.6000	0.6000	0.6000	0.6000	+1.695%	2	217	-50.000%
2025-09-23	0.5900	0.5900	0.5900	0.5900	-46.364%	10	219	-49.153%
2025-09-22	0.8600	1.1500	0.5500	1.1000	+37.500%	50	229	-72.727%
2025-09-17	0.8000	0.8000	0.8000	0.8000	-11.111%	3	279	-62.500%
2025-09-05	0.9000	0.9000	0.9000	0.9000	-14.286%	5	282	-66.667%
2025-08-29	1.1000	1.1000	1.0500	1.0500	-12.500%	11	273	-71.429%
2025-08-28	1.1800	1.2000	1.1000	1.2000	+33.333%	37	273	-75.000%
2025-08-27	0.9000	0.9000	0.9000	0.9000	+50.000%	3	238	-66.667%
2025-08-26	0.6000	0.6000	0.6000	0.6000	-7.692%	30	208	-50.000%
2025-08-22	0.6500	0.6500	0.6500	0.6500	-9.722%	1	208	-53.846%
2025-08-12	0.5300	0.7200	0.5300	0.7200	-34.545%	2	208	-58.333%
2025-07-11	1.1000	1.1000	1.1000	1.1000	-18.519%	20	206	-72.727%
2025-05-14	1.4500	1.4500	1.3500	1.3500	-6.897%	14	220	-77.778%
2025-04-09	1.4500	1.4500	1.4500	1.4500	+26.087%	30	230	-79.310%
2025-04-03	1.1500	1.1500	1.1500	1.1500	+5.505%	10	209	-73.913%
2025-04-02	1.0900	1.0900	1.0900	1.0900	-5.217%	18	199	-72.477%
2025-03-31	1.1500	1.1500	1.1500	1.1500	+15.000%	10	208	-73.913%
2025-03-28	1.2600	1.3000	0.9500	1.0000	-31.034%	60	198	-70.000%
2025-03-27	1.4600	1.4600	1.4500	1.4500	-1.361%	4	208	-79.310%
2025-03-24	1.4000	1.4700	1.4000	1.4700	+1.379%	20	212	-79.592%
2025-03-20	1.4500	1.4500	1.4500	1.4500	+29.464%	10	192	-79.310%
2025-03-18	1.1200	1.1200	1.1200	1.1200	-32.121%	1	202	-73.214%
2025-03-13	1.6500	1.6500	1.6500	1.6500	-29.787%	1	200	-81.818%
2025-03-03	2.2500	2.4000	2.2500	2.3500	0.000%	4	200	-87.234%
2025-02-28	2.3000	2.3500	2.3000	2.3500	+12.981%	8	204	-87.234%
2025-02-25	2.0500	2.0800	2.0500	2.0800	+48.571%	2	206	-85.577%
2025-02-24	1.4000	1.4000	1.4000	1.4000	-22.222%	50	206	-78.571%
2025-02-20	1.8000	1.8000	1.8000	1.8000	-10.000%	1	156	-83.333%
2025-02-19	2.0200	2.0200	1.9500	2.0000	+5.263%	3	155	-85.000%
2025-02-18	1.9300	1.9300	1.9000	1.9000	0.000%	4	152	-84.211%
2025-02-14	1.8600	1.9000	1.8600	1.9000	+7.955%	10	143	-84.211%
2025-02-13	1.7800	1.8000	1.7600	1.7600	+6.667%	7	140	-82.955%
2025-02-11	1.7000	1.7000	1.6500	1.6500	0.000%	2	140	-81.818%
2025-02-05	1.6500	1.6500	1.6500	1.6500	-6.780%	1	142	-81.818%
2025-02-04	1.7700	1.7700	1.7700	1.7700	0.000%	2	143	-83.051%
2025-02-03	1.7700	1.7700	1.7700	1.7700	-16.901%	10	145	-83.051%
2025-01-29	2.1300	2.1300	2.1300	2.1300	-3.620%	2	140	-85.915%
2025-01-27	2.2500	2.2500	2.2100	2.2100	+7.805%	16	142	-86.425%
2025-01-24	2.0800	2.0800	2.0500	2.0500	-7.240%	32	147	-85.366%
2025-01-23	2.2100	2.2100	2.2100	2.2100	+0.455%	3	133	-86.425%
2025-01-22	2.2000	2.2000	2.2000	2.2000	-20.578%	2	130	-86.364%
2025-01-06	2.7700	2.7700	2.7700	2.7700	-7.358%	1	128	-89.170%
2025-01-02	2.9900	2.9900	2.9900	2.9900	-3.548%	1	127	-89.967%
2024-12-19	3.1000	3.1000	3.1000	3.1000	+16.981%	1	126	-90.323%
2024-12-12	2.6500	2.6500	2.6500	2.6500	-3.636%	1	125	-88.679%
2024-12-06	2.7600	2.7600	2.7500	2.7500	+1.103%	36	124	-89.091%
2024-12-05	2.7200	2.7200	2.7200	2.7200	+0.741%	2	106	-88.971%
2024-12-04	2.7200	2.7200	2.7000	2.7000	+63.636%	3	104	-88.889%
2024-10-29	1.6500	1.6500	1.6500	1.6500	-36.538%	25	101	-81.818%
2024-10-07	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-88.462%