Dark

HMY20270115C7
HMY Jan 15 2027 7.00 Call (HMY270115C00007000)
option OPRA

Inactive

Aug 24, 2026

15.90-4.505%(-0.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	15.9000	15.9000	15.9000	15.9000	-4.505%	14	159	0.000%
2026-08-21	16.6500	16.6500	16.6500	16.6500	+98.214%	4	163	-4.505%
2026-06-25	8.4000	8.4000	8.4000	8.4000	-19.231%	1	167	+89.286%
2026-06-03	10.4000	10.4000	10.4000	10.4000	+1.961%	10	166	+52.885%
2026-05-20	10.2000	10.2000	10.2000	10.2000	+11.232%	2	156	+55.882%
2026-05-15	9.1700	9.1700	9.1700	9.1700	-12.249%	1	156	+73.391%
2026-04-22	10.4500	10.4500	10.4500	10.4500	+10.582%	75	907	+52.153%
2026-04-08	9.4500	9.4500	9.4500	9.4500	+5.587%	1	915	+68.254%
2026-04-07	8.9500	8.9500	8.9500	8.9500	+20.296%	1	915	+77.654%
2026-03-23	7.4400	7.4400	7.4400	7.4400	+10.222%	1	915	+113.710%
2026-03-19	6.7500	6.7500	6.7500	6.7500	-21.512%	2	915	+135.556%
2026-03-16	8.5000	8.6000	8.5000	8.6000	-12.690%	2	915	+84.884%
2026-03-11	10.0000	10.0000	9.8500	9.8500	-29.643%	3	915	+61.421%
2026-02-09	14.0000	14.0000	14.0000	14.0000	+2.941%	4	912	+13.571%
2026-01-08	13.5000	13.6000	13.5000	13.6000	-3.546%	11	912	+16.912%
2025-12-19	14.0000	14.1000	14.0000	14.1000	+10.156%	2	902	+12.766%
2025-12-05	12.8000	12.8000	12.8000	12.8000	-1.538%	1	903	+24.219%
2025-12-01	13.0000	13.0000	13.0000	13.0000	+37.566%	1	904	+22.308%
2025-11-06	9.3000	9.4500	9.3000	9.4500	-5.500%	5	904	+68.254%
2025-11-05	10.0000	10.0000	10.0000	10.0000	-3.846%	1	905	+59.000%
2025-10-28	9.8500	10.4000	9.8500	10.4000	-8.772%	2	905	+52.885%
2025-10-21	12.0000	12.0000	11.4000	11.4000	-15.556%	10	904	+39.474%
2025-10-20	14.3000	14.3000	13.5000	13.5000	0.000%	8	897	+17.778%
2025-10-17	13.5000	13.5000	13.5000	13.5000	-10.299%	6	890	+17.778%
2025-10-16	15.0000	15.4000	15.0000	15.0500	+7.500%	10	896	+5.648%
2025-10-15	13.0000	14.0000	13.0000	14.0000	-0.709%	12	895	+13.571%
2025-10-14	14.1000	14.1000	14.1000	14.1000	+6.415%	1	900	+12.766%
2025-10-13	13.0000	13.2500	13.0000	13.2500	+10.417%	13	899	+20.000%
2025-10-09	11.8000	12.0000	11.8000	12.0000	+1.695%	20	910	+32.500%
2025-10-08	11.8000	11.8000	11.8000	11.8000	+3.509%	4	896	+34.746%
2025-10-07	11.4000	11.4000	11.4000	11.4000	-0.870%	15	881	+39.474%
2025-09-29	11.5000	11.5000	11.5000	11.5000	+3.791%	1	881	+38.261%
2025-09-24	11.0800	11.0800	11.0800	11.0800	-4.483%	2	880	+43.502%
2025-09-23	11.6000	11.6000	11.6000	11.6000	+6.912%	1	878	+37.069%
2025-09-22	10.8500	10.8500	10.8500	10.8500	+7.960%	3	879	+46.544%
2025-09-19	8.9000	10.0500	8.9000	10.0500	+19.643%	2	876	+58.209%
2025-09-11	8.4000	8.4000	8.4000	8.4000	+12.000%	1	874	+89.286%
2025-09-05	7.5000	7.5000	7.5000	7.5000	-1.316%	1	875	+112.000%
2025-09-02	7.5000	7.6000	7.5000	7.6000	+20.635%	9	874	+109.211%
2025-08-28	6.3000	6.3000	6.3000	6.3000	-28.409%	5	873	+152.381%
2025-08-11	8.8000	8.8000	8.8000	8.8000	-4.035%	1	873	+80.682%
2025-08-08	9.1700	9.1700	9.1700	9.1700	+1.889%	1	872	+73.391%
2025-08-06	9.0000	9.0000	9.0000	9.0000	+1.695%	1	873	+76.667%
2025-08-04	8.7000	8.8500	8.6000	8.8500	+22.917%	3	874	+79.661%
2025-08-01	7.2000	7.2000	7.2000	7.2000	-8.861%	1	871	+120.833%
2025-07-16	7.8000	7.9000	7.8000	7.9000	+2.199%	2	871	+101.266%
2025-07-15	7.5900	7.7300	7.5900	7.7300	-4.568%	2	871	+105.692%
2025-07-14	7.9300	8.1000	7.9300	8.1000	+3.846%	2	870	+96.296%
2025-07-10	8.5000	8.5000	7.8000	7.8000	-2.500%	4	869	+103.846%
2025-07-09	8.0000	8.0500	8.0000	8.0000	-1.235%	6	865	+98.750%
2025-07-03	7.8300	8.1000	7.8300	8.1000	+5.195%	2	864	+96.296%
2025-07-02	7.7000	7.7000	7.7000	7.7000	+2.667%	1	864	+106.494%
2025-06-30	7.3000	7.5000	7.3000	7.5000	-2.471%	2	864	+112.000%
2025-06-26	7.4000	7.6900	7.4000	7.6900	-1.284%	2	864	+106.762%
2025-06-24	7.6000	7.7900	7.6000	7.7900	-9.102%	2	864	+104.108%
2025-06-23	8.2300	8.5700	8.2300	8.5700	+6.328%	2	864	+85.531%
2025-06-20	7.8100	8.0600	7.8100	8.0600	-4.841%	4	864	+97.270%
2025-06-16	8.1200	8.4700	8.1200	8.4700	+4.568%	2	864	+87.721%
2025-06-11	8.1000	8.1000	8.1000	8.1000	-9.800%	1	864	+96.296%
2025-06-09	8.9800	8.9800	8.9800	8.9800	-0.222%	30	863	+77.060%
2025-06-05	9.0000	9.0000	9.0000	9.0000	+8.434%	3	844	+76.667%
2025-05-30	8.3000	8.3000	8.3000	8.3000	-12.355%	2	844	+91.566%
2025-05-23	9.4700	9.4700	9.4700	9.4700	+18.375%	2	844	+67.899%
2025-05-14	8.0000	8.0000	8.0000	8.0000	-15.701%	1	844	+98.750%
2025-05-09	9.1000	9.4900	9.1000	9.4900	+2.043%	60	844	+67.545%
2025-04-25	9.3000	9.3000	9.3000	9.3000	-7.000%	2	846	+70.968%
2025-04-24	10.0000	10.0000	10.0000	10.0000	-15.254%	30	846	+59.000%
2025-04-16	11.8000	11.8000	11.8000	11.8000	+42.169%	4	844	+34.746%
2025-04-09	8.3000	8.3000	8.3000	8.3000	+10.667%	1	844	+91.566%
2025-04-08	7.5000	7.5000	7.5000	7.5000	-13.793%	1	844	+112.000%
2025-04-02	8.7000	8.7000	8.7000	8.7000	+2.353%	5	844	+82.759%
2025-04-01	8.5000	8.5000	8.5000	8.5000	+2.410%	12	844	+87.059%
2025-03-31	8.3000	8.3000	8.3000	8.3000	+9.211%	11	845	+91.566%
2025-03-28	7.0000	7.6000	7.0000	7.6000	+26.667%	8	834	+109.211%
2025-03-20	6.0000	6.0000	6.0000	6.0000	-3.226%	5	834	+165.000%
2025-03-18	6.3000	6.3000	6.2000	6.2000	+5.085%	7	834	+156.452%
2025-03-14	5.9000	5.9000	5.9000	5.9000	-1.667%	2	836	+169.492%
2025-03-13	6.0000	6.0000	6.0000	6.0000	+19.522%	2	836	+165.000%
2025-02-24	5.0200	5.0200	5.0200	5.0200	+2.449%	2	836	+216.733%
2025-02-21	4.9000	4.9000	4.9000	4.9000	-20.968%	10	836	+224.490%
2025-02-19	6.2000	6.2000	6.2000	6.2000	+14.815%	2	839	+156.452%
2025-01-31	5.4000	5.4000	5.4000	5.4000	+1.887%	10	839	+194.444%
2025-01-30	5.3000	5.3000	5.3000	5.3000	+4.126%	12	848	+200.000%
2025-01-29	5.0900	5.0900	5.0900	5.0900	+10.652%	2	848	+212.377%
2025-01-22	4.6500	4.7000	4.6000	4.6000	+13.022%	6	850	+245.652%
2025-01-16	4.0700	4.0700	4.0700	4.0700	+4.359%	1	845	+290.663%
2025-01-15	3.8500	3.9000	3.7000	3.9000	+4.558%	7	844	+307.692%
2025-01-10	3.7300	3.7300	3.7300	3.7300	+18.790%	10	838	+326.273%
2025-01-07	3.1400	3.1400	3.1400	3.1400	+8.651%	6	836	+406.369%
2024-12-27	2.9700	2.9700	2.8900	2.8900	-2.694%	12	830	+450.173%
2024-12-18	3.1000	3.1000	2.9700	2.9700	-7.188%	9	828	+435.354%
2024-12-17	3.2000	3.2000	3.2000	3.2000	-20.000%	1	828	+396.875%
2024-12-11	4.0000	4.0000	4.0000	4.0000	+8.108%	5	828	+297.500%
2024-12-10	3.7000	3.7000	3.7000	3.7000	+2.778%	5	828	+329.730%
2024-12-06	3.6000	3.6000	3.6000	3.6000	+2.857%	2	828	+341.667%
2024-12-03	3.5000	3.5000	3.5000	3.5000	-5.405%	1	828	+354.286%
2024-11-29	3.7000	3.7000	3.7000	3.7000	+1.370%	2	828	+329.730%
2024-11-25	3.8000	3.8000	3.6500	3.6500	-10.976%	10	828	+335.616%
2024-11-22	4.1000	4.1000	4.1000	4.1000	+5.128%	10	828	+287.805%
2024-11-19	3.9000	3.9000	3.9000	3.9000	0.000%	20	828	+307.692%
2024-11-13	3.9000	3.9000	3.9000	3.9000	-21.212%	1	835	+307.692%
2024-11-01	4.9000	5.0000	4.9000	4.9500	+1.020%	40	834	+221.212%
2024-10-31	4.9700	5.0000	4.9000	4.9000	-7.547%	750	834	+224.490%
2024-10-17	5.3000	5.3000	5.3000	5.3000	+25.592%	3	84	+200.000%
2024-10-10	4.2200	4.2200	4.2200	4.2200	+12.533%	2	81	+276.777%
2024-10-04	3.7500	3.7500	3.7500	3.7500	-27.885%	150	79	+324.000%
2024-10-03	5.2000	5.2000	5.2000	5.2000	+13.043%	2	4	+205.769%
2024-09-17	4.7700	4.7700	4.6000	4.6000	0.000%	2	2	+245.652%