Dark

HMY20270115C30
HMY Jan 15 2027 30.00 Call (HMY270115C00030000)
option OPRA

EOD

Jul 27, 2026

0.3600+44.000%(+0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3600	0.3600	0.3600	0.3600	+44.000%	10	4,836	0.000%
2026-07-16	0.2600	0.2600	0.1000	0.2500	-34.211%	50	4,826	+44.000%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+26.667%	2	4,778	-5.263%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,778	+20.000%
2026-07-10	0.3800	0.5400	0.3000	0.3000	-25.000%	100	4,778	+20.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-33.333%	5	4,778	-10.000%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+71.429%	1	4,772	-40.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+16.667%	100	4,772	+2.857%
2026-06-24	0.2700	0.3000	0.2700	0.3000	-50.000%	220	4,672	+20.000%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+71.429%	1	4,678	-40.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+9.375%	2	4,678	+2.857%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-27.273%	2	4,680	+12.500%
2026-06-05	0.4400	0.4400	0.4400	0.4400	-26.667%	2	4,681	-18.182%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-7.692%	215	4,679	-40.000%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	4,464	-44.615%
2026-05-27	0.6500	0.7000	0.6500	0.7000	+7.692%	40	4,464	-48.571%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-8.451%	10	4,464	-44.615%
2026-05-14	0.6000	0.7200	0.6000	0.7100	-6.579%	10	4,454	-49.296%
2026-05-12	0.8500	0.8500	0.7300	0.7600	-9.524%	41	4,464	-52.632%
2026-05-11	0.8000	0.8500	0.7500	0.8400	+55.556%	4,023	4,464	-57.143%
2026-05-06	0.5400	0.5400	0.5400	0.5400	-43.158%	2	436	-33.333%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-13.636%	10	436	-62.105%
2026-04-17	0.8000	1.1000	0.8000	1.1000	+69.231%	26	426	-67.273%
2026-04-13	0.7600	0.8000	0.6500	0.6500	-8.451%	6	400	-44.615%
2026-04-01	0.7100	0.7100	0.7100	0.7100	+42.000%	20	399	-49.296%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-34.211%	240	409	-28.000%
2026-03-20	0.7600	0.7600	0.7600	0.7600	+26.667%	2	409	-52.632%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-25.000%	10	409	-40.000%
2026-03-17	0.8000	0.8000	0.8000	0.8000	+14.286%	1	409	-55.000%
2026-03-16	0.7000	0.7000	0.7000	0.7000	0.000%	136	408	-48.571%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-12.500%	98	272	-48.571%
2026-03-12	0.9000	0.9000	0.8000	0.8000	-11.111%	11	242	-55.000%
2026-03-11	0.9300	0.9300	0.9000	0.9000	-43.750%	9	242	-60.000%
2026-03-09	1.6000	1.6000	1.6000	1.6000	-5.882%	1	247	-77.500%
2026-03-06	1.6300	1.7000	1.6300	1.7000	-5.556%	3	247	-78.824%
2026-03-05	1.7000	1.8000	1.7000	1.8000	-5.263%	37	247	-80.000%
2026-03-04	1.9700	1.9700	1.9000	1.9000	+2.703%	6	246	-81.053%
2026-03-03	1.4500	1.9000	1.4500	1.8500	-24.490%	39	244	-80.541%
2026-03-02	2.4500	2.4500	2.4500	2.4500	-16.949%	1	244	-85.306%
2026-02-27	2.5000	2.9500	2.5000	2.9500	+31.111%	16	244	-87.797%
2026-02-24	2.3000	2.3000	2.2000	2.2500	-10.714%	4	243	-84.000%
2026-02-23	2.6500	2.6500	2.5200	2.5200	+27.273%	75	244	-85.714%
2026-02-20	1.9800	1.9800	1.9800	1.9800	-8.756%	1	184	-81.818%
2026-02-19	2.1700	2.1700	2.1700	2.1700	-11.429%	1	184	-83.410%
2026-02-11	2.4500	2.4500	2.4500	2.4500	+6.522%	7	183	-85.306%
2026-02-09	1.7100	2.3000	1.7100	2.3000	+6.977%	2	183	-84.348%
2026-02-05	2.1500	2.1500	2.1500	2.1500	-24.028%	5	183	-83.256%
2026-02-02	2.8300	2.8300	2.8300	2.8300	-5.667%	2	183	-87.279%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-25.000%	2	183	-88.000%
2026-01-29	4.6000	4.6000	3.8000	4.0000	-13.043%	7	185	-91.000%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+31.429%	1	185	-92.174%
2026-01-27	3.9400	3.9400	3.5000	3.5000	-5.405%	3	185	-89.714%
2026-01-26	3.7000	3.8100	3.4500	3.7000	+6.628%	39	185	-90.270%
2026-01-23	3.4700	3.4700	3.4700	3.4700	+2.059%	1	205	-89.625%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+9.677%	2	205	-89.412%
2026-01-21	3.1000	3.1000	3.1000	3.1000	+1.639%	13	203	-88.387%
2026-01-20	3.1600	3.1600	3.0500	3.0500	+15.094%	2	190	-88.197%
2026-01-16	2.6500	2.6500	2.6500	2.6500	-1.852%	1	190	-86.415%
2026-01-15	2.7000	2.7000	2.7000	2.7000	-5.263%	10	190	-86.667%
2026-01-14	1.8500	2.8500	1.8500	2.8500	-10.658%	16	180	-87.368%
2026-01-13	3.2500	3.2500	3.1900	3.1900	-5.621%	5	179	-88.715%
2026-01-12	3.1000	3.3800	3.1000	3.3800	+57.209%	17	176	-89.349%
2026-01-09	2.1500	2.1500	2.1500	2.1500	-12.245%	10	161	-83.256%
2025-12-23	2.4500	2.4500	2.4500	2.4500	-14.035%	2	161	-85.306%
2025-12-12	2.8500	2.8500	2.8500	2.8500	+23.913%	5	161	-87.368%
2025-12-01	2.5000	2.5000	2.3000	2.3000	+15.000%	95	161	-84.348%
2025-11-28	2.1000	2.1000	2.0000	2.0000	+33.333%	20	72	-82.000%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-14.286%	10	68	-76.000%
2025-10-21	1.7500	1.7500	1.7500	1.7500	-33.962%	7	68	-79.429%
2025-10-20	1.5000	2.6500	1.5000	2.6500	-10.169%	10	68	-86.415%
2025-10-17	2.9500	2.9500	2.9500	2.9500	-10.061%	1	63	-87.797%
2025-10-16	3.1700	3.2800	3.1700	3.2800	-0.606%	4	62	-89.024%
2025-10-15	4.5000	4.5000	2.6000	3.3000	+73.684%	29	62	-89.091%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+5.556%	10	43	-81.053%
2025-10-06	1.8000	1.8000	1.8000	1.8000	+20.000%	10	33	-80.000%
2025-10-03	1.5000	1.5000	1.5000	1.5000	-16.667%	1	23	-76.000%
2025-10-01	1.8000	1.8000	1.8000	1.8000	+3.448%	12	23	-80.000%
2025-09-23	1.6500	1.7400	1.6500	1.7400	+93.333%	7	13	-79.310%
2025-09-19	0.9000	0.9000	0.9000	0.9000	+28.571%	3	13	-60.000%
2025-09-16	0.7000	0.7000	0.7000	0.7000	+133.333%	10	16	-48.571%
2025-08-28	0.3000	0.3000	0.3000	0.3000	-70.000%	1	6	+20.000%
2025-08-25	0.9000	1.0000	0.9000	1.0000	+19.048%	2	7	-64.000%
2025-08-14	0.8400	0.8400	0.8400	0.8400	-47.170%	2	6	-57.143%
2025-04-25	1.5900	1.5900	1.5900	1.5900	-11.667%	6	4	-77.358%
2025-04-23	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-80.000%