Dark

HMY20270115C30
HMY Jan 15 2027 30.00 Call (HMY270115C00030000)
option OPRA

EOD

Sep 18, 2026

0.40000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	20	4,842	0.000%
2026-09-17	0.4600	0.4600	0.4000	0.4000	-38.462%	7	4,862	0.000%
2026-09-11	0.6500	0.6500	0.6500	0.6500	+6.557%	35	4,856	-38.462%
2026-09-09	0.6100	0.6100	0.6100	0.6100	+27.083%	3	4,856	-34.426%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-20.000%	4	4,853	-16.667%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-7.692%	10	4,852	-33.333%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-43.478%	5	4,852	-38.462%
2026-08-24	1.1500	1.1500	1.1500	1.1500	-25.806%	1	4,852	-65.217%
2026-08-21	1.3200	1.6400	1.2700	1.5500	+115.278%	578	4,853	-74.194%
2026-08-10	0.7200	0.7200	0.7200	0.7200	+14.286%	10	4,825	-44.444%
2026-08-07	0.6000	0.7000	0.6000	0.6300	+75.000%	8	4,835	-36.508%
2026-07-27	0.3600	0.3600	0.3600	0.3600	+44.000%	10	4,836	+11.111%
2026-07-16	0.2600	0.2600	0.1000	0.2500	-34.211%	50	4,826	+60.000%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+26.667%	2	4,778	+5.263%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,778	+33.333%
2026-07-10	0.3800	0.5400	0.3000	0.3000	-25.000%	100	4,778	+33.333%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-33.333%	5	4,778	0.000%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+71.429%	1	4,772	-33.333%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+16.667%	100	4,772	+14.286%
2026-06-24	0.2700	0.3000	0.2700	0.3000	-50.000%	220	4,672	+33.333%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+71.429%	1	4,678	-33.333%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+9.375%	2	4,678	+14.286%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-27.273%	2	4,680	+25.000%
2026-06-05	0.4400	0.4400	0.4400	0.4400	-26.667%	2	4,681	-9.091%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-7.692%	215	4,679	-33.333%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	4,464	-38.462%
2026-05-27	0.6500	0.7000	0.6500	0.7000	+7.692%	40	4,464	-42.857%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-8.451%	10	4,464	-38.462%
2026-05-14	0.6000	0.7200	0.6000	0.7100	-6.579%	10	4,454	-43.662%
2026-05-12	0.8500	0.8500	0.7300	0.7600	-9.524%	41	4,464	-47.368%
2026-05-11	0.8000	0.8500	0.7500	0.8400	+55.556%	4,023	4,464	-52.381%
2026-05-06	0.5400	0.5400	0.5400	0.5400	-43.158%	2	436	-25.926%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-13.636%	10	436	-57.895%
2026-04-17	0.8000	1.1000	0.8000	1.1000	+69.231%	26	426	-63.636%
2026-04-13	0.7600	0.8000	0.6500	0.6500	-8.451%	6	400	-38.462%
2026-04-01	0.7100	0.7100	0.7100	0.7100	+42.000%	20	399	-43.662%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-34.211%	240	409	-20.000%
2026-03-20	0.7600	0.7600	0.7600	0.7600	+26.667%	2	409	-47.368%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-25.000%	10	409	-33.333%
2026-03-17	0.8000	0.8000	0.8000	0.8000	+14.286%	1	409	-50.000%
2026-03-16	0.7000	0.7000	0.7000	0.7000	0.000%	136	408	-42.857%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-12.500%	98	272	-42.857%
2026-03-12	0.9000	0.9000	0.8000	0.8000	-11.111%	11	242	-50.000%
2026-03-11	0.9300	0.9300	0.9000	0.9000	-43.750%	9	242	-55.556%
2026-03-09	1.6000	1.6000	1.6000	1.6000	-5.882%	1	247	-75.000%
2026-03-06	1.6300	1.7000	1.6300	1.7000	-5.556%	3	247	-76.471%
2026-03-05	1.7000	1.8000	1.7000	1.8000	-5.263%	37	247	-77.778%
2026-03-04	1.9700	1.9700	1.9000	1.9000	+2.703%	6	246	-78.947%
2026-03-03	1.4500	1.9000	1.4500	1.8500	-24.490%	39	244	-78.378%
2026-03-02	2.4500	2.4500	2.4500	2.4500	-16.949%	1	244	-83.673%
2026-02-27	2.5000	2.9500	2.5000	2.9500	+31.111%	16	244	-86.441%
2026-02-24	2.3000	2.3000	2.2000	2.2500	-10.714%	4	243	-82.222%
2026-02-23	2.6500	2.6500	2.5200	2.5200	+27.273%	75	244	-84.127%
2026-02-20	1.9800	1.9800	1.9800	1.9800	-8.756%	1	184	-79.798%
2026-02-19	2.1700	2.1700	2.1700	2.1700	-11.429%	1	184	-81.567%
2026-02-11	2.4500	2.4500	2.4500	2.4500	+6.522%	7	183	-83.673%
2026-02-09	1.7100	2.3000	1.7100	2.3000	+6.977%	2	183	-82.609%
2026-02-05	2.1500	2.1500	2.1500	2.1500	-24.028%	5	183	-81.395%
2026-02-02	2.8300	2.8300	2.8300	2.8300	-5.667%	2	183	-85.866%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-25.000%	2	183	-86.667%
2026-01-29	4.6000	4.6000	3.8000	4.0000	-13.043%	7	185	-90.000%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+31.429%	1	185	-91.304%
2026-01-27	3.9400	3.9400	3.5000	3.5000	-5.405%	3	185	-88.571%
2026-01-26	3.7000	3.8100	3.4500	3.7000	+6.628%	39	185	-89.189%
2026-01-23	3.4700	3.4700	3.4700	3.4700	+2.059%	1	205	-88.473%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+9.677%	2	205	-88.235%
2026-01-21	3.1000	3.1000	3.1000	3.1000	+1.639%	13	203	-87.097%
2026-01-20	3.1600	3.1600	3.0500	3.0500	+15.094%	2	190	-86.885%
2026-01-16	2.6500	2.6500	2.6500	2.6500	-1.852%	1	190	-84.906%
2026-01-15	2.7000	2.7000	2.7000	2.7000	-5.263%	10	190	-85.185%
2026-01-14	1.8500	2.8500	1.8500	2.8500	-10.658%	16	180	-85.965%
2026-01-13	3.2500	3.2500	3.1900	3.1900	-5.621%	5	179	-87.461%
2026-01-12	3.1000	3.3800	3.1000	3.3800	+57.209%	17	176	-88.166%
2026-01-09	2.1500	2.1500	2.1500	2.1500	-12.245%	10	161	-81.395%
2025-12-23	2.4500	2.4500	2.4500	2.4500	-14.035%	2	161	-83.673%
2025-12-12	2.8500	2.8500	2.8500	2.8500	+23.913%	5	161	-85.965%
2025-12-01	2.5000	2.5000	2.3000	2.3000	+15.000%	95	161	-82.609%
2025-11-28	2.1000	2.1000	2.0000	2.0000	+33.333%	20	72	-80.000%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-14.286%	10	68	-73.333%
2025-10-21	1.7500	1.7500	1.7500	1.7500	-33.962%	7	68	-77.143%
2025-10-20	1.5000	2.6500	1.5000	2.6500	-10.169%	10	68	-84.906%
2025-10-17	2.9500	2.9500	2.9500	2.9500	-10.061%	1	63	-86.441%
2025-10-16	3.1700	3.2800	3.1700	3.2800	-0.606%	4	62	-87.805%
2025-10-15	4.5000	4.5000	2.6000	3.3000	+73.684%	29	62	-87.879%
2025-10-08	1.9000	1.9000	1.9000	1.9000	+5.556%	10	43	-78.947%
2025-10-06	1.8000	1.8000	1.8000	1.8000	+20.000%	10	33	-77.778%
2025-10-03	1.5000	1.5000	1.5000	1.5000	-16.667%	1	23	-73.333%
2025-10-01	1.8000	1.8000	1.8000	1.8000	+3.448%	12	23	-77.778%
2025-09-23	1.6500	1.7400	1.6500	1.7400	+93.333%	7	13	-77.011%
2025-09-19	0.9000	0.9000	0.9000	0.9000	+28.571%	3	13	-55.556%
2025-09-16	0.7000	0.7000	0.7000	0.7000	+133.333%	10	16	-42.857%
2025-08-28	0.3000	0.3000	0.3000	0.3000	-70.000%	1	6	+33.333%
2025-08-25	0.9000	1.0000	0.9000	1.0000	+19.048%	2	7	-60.000%
2025-08-14	0.8400	0.8400	0.8400	0.8400	-47.170%	2	6	-52.381%
2025-04-25	1.5900	1.5900	1.5900	1.5900	-11.667%	6	4	-74.843%
2025-04-23	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-77.778%