Dark

HMY20270115C22
HMY Jan 15 2027 22.00 Call (HMY270115C00022000)
option OPRA

EOD

Sep 24, 2026

1.13+2.727%(+0.03)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1300	1.1300	1.1300	1.1300	+2.727%	12	504	0.000%
2026-09-23	1.1000	1.1000	1.1000	1.1000	-26.667%	10	504	+2.727%
2026-09-22	1.3000	1.5200	1.3000	1.5000	+50.000%	14	494	-24.667%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-28.571%	1	486	+13.000%
2026-09-16	1.4000	1.4000	1.4000	1.4000	-10.828%	20	487	-19.286%
2026-09-15	1.5700	1.5700	1.5700	1.5700	-29.596%	5	507	-28.025%
2026-09-09	2.2300	2.2300	2.2300	2.2300	+17.368%	1	507	-49.327%
2026-09-04	1.9000	1.9000	1.9000	1.9000	-11.628%	1	508	-40.526%
2026-09-03	2.6500	2.6500	2.1500	2.1500	+28.743%	22	508	-47.442%
2026-09-02	2.0300	2.0300	1.6700	1.6700	+4.375%	4	486	-32.335%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-10.112%	15	484	-29.375%
2026-08-31	1.7800	1.7800	1.7800	1.7800	-25.833%	10	484	-36.517%
2026-08-27	2.4000	2.7000	2.3500	2.4000	-31.429%	77	484	-52.917%
2026-08-26	3.4500	3.5500	3.4500	3.5000	-1.408%	4	420	-67.714%
2026-08-25	3.8000	3.8000	3.5500	3.5500	-4.054%	4	418	-68.169%
2026-08-24	4.0500	4.0500	3.5600	3.7000	+3.352%	18	414	-69.459%
2026-08-21	3.5800	3.5800	3.5800	3.5800	+22.603%	3	413	-68.436%
2026-08-20	2.8000	2.9200	2.8000	2.9200	+10.189%	20	413	-61.301%
2026-08-19	2.6500	2.6500	2.6500	2.6500	+23.832%	3	428	-57.358%
2026-08-17	2.3100	2.3100	2.1400	2.1400	+9.744%	11	428	-47.196%
2026-08-14	2.0000	2.0000	1.9500	1.9500	-11.364%	17	429	-42.051%
2026-08-12	2.2000	2.2000	2.2000	2.2000	+10.000%	1	412	-48.636%
2026-08-07	2.3000	2.3000	2.0000	2.0000	+122.222%	14	412	-43.500%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+12.500%	2	403	+25.556%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	401	+41.250%
2026-07-21	0.8500	0.9000	0.8000	0.8500	0.000%	16	400	+32.941%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-15.000%	1	385	+32.941%
2026-07-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	385	+13.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	383	+13.000%
2026-06-29	1.0000	1.1000	1.0000	1.0000	+7.527%	3	383	+13.000%
2026-06-25	0.9000	0.9300	0.9000	0.9300	+22.368%	11	380	+21.505%
2026-06-24	0.7500	0.8200	0.7300	0.7600	-20.000%	44	380	+48.684%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+11.765%	1	351	+18.947%
2026-06-10	0.8500	0.8500	0.8000	0.8500	-19.048%	6	350	+32.941%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-4.545%	1	344	+7.619%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-46.341%	1	344	+2.727%
2026-05-29	2.0500	2.0500	2.0500	2.0500	+2.500%	2	344	-44.878%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+27.389%	20	342	-43.500%
2026-05-21	1.5700	1.5700	1.5700	1.5700	+109.333%	50	322	-28.025%
2026-05-20	1.7100	1.7100	0.7500	0.7500	-44.444%	14	322	+50.667%
2026-05-19	1.3500	1.3500	1.3500	1.3500	+12.500%	3	368	-16.296%
2026-05-15	1.2800	1.3000	1.2000	1.2000	-28.571%	5	368	-5.833%
2026-05-13	1.6800	1.6800	1.6800	1.6800	-20.000%	1	364	-32.738%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-2.326%	6	364	-46.190%
2026-05-07	2.1500	2.1500	2.1500	2.1500	+19.444%	1	358	-47.442%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+44.000%	1	358	-37.222%
2026-05-05	1.2500	1.2500	1.2500	1.2500	+8.696%	1	358	-9.600%
2026-05-04	1.3000	1.3000	1.1500	1.1500	-8.000%	27	358	-1.739%
2026-05-01	1.3000	1.3000	1.2000	1.2500	-2.344%	3	332	-9.600%
2026-04-30	1.2800	1.2800	1.2800	1.2800	-24.706%	3	332	-11.719%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-8.108%	10	331	-33.529%
2026-04-22	2.0000	2.0000	1.8500	1.8500	-2.632%	26	321	-38.919%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-20.833%	16	311	-40.526%
2026-04-17	2.5000	2.6000	2.4000	2.4000	+63.265%	16	311	-52.917%
2026-04-01	1.4700	1.4700	1.4700	1.4700	+47.000%	2	299	-23.129%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	299	+13.000%
2026-03-19	0.9500	1.2000	0.9500	0.9500	-36.667%	16	299	+18.947%
2026-03-18	1.6000	1.6000	1.5000	1.5000	+2.740%	13	283	-24.667%
2026-03-13	1.5000	1.6700	1.3500	1.4600	-15.607%	30	278	-22.603%
2026-03-12	2.1600	2.1600	1.7300	1.7300	-8.466%	4	273	-34.682%
2026-03-11	1.9500	2.3500	1.8900	1.8900	-47.645%	31	271	-40.212%
2026-03-05	4.0200	4.0200	3.6100	3.6100	-3.217%	6	253	-68.698%
2026-03-03	3.7300	3.7300	3.7300	3.7300	-28.952%	1	250	-69.705%
2026-02-26	5.2500	5.2500	5.2500	5.2500	+15.385%	1	250	-78.476%
2026-02-24	4.6000	4.6000	4.5500	4.5500	+10.976%	37	250	-75.165%
2026-02-20	4.1000	4.1000	4.1000	4.1000	+5.128%	10	269	-72.439%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-15.217%	4	269	-71.026%
2026-02-13	4.6000	4.6000	4.6000	4.6000	-5.155%	1	268	-75.435%
2026-02-10	4.8500	4.8500	4.8500	4.8500	-0.206%	1	268	-76.701%
2026-02-09	4.8000	4.8600	4.8000	4.8600	+8.000%	9	268	-76.749%
2026-02-03	4.9700	4.9800	4.5000	4.5000	-3.226%	15	264	-74.889%
2026-02-02	4.6500	4.6500	4.6500	4.6500	-3.125%	100	264	-75.699%
2026-01-30	5.8500	5.8500	4.8000	4.8000	-26.154%	92	185	-76.458%
2026-01-29	6.0000	6.5000	6.0000	6.5000	-13.333%	2	162	-82.615%
2026-01-28	7.2400	7.5000	7.2400	7.5000	+15.385%	13	163	-84.933%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-7.143%	1	163	-82.615%
2026-01-26	7.0000	7.0000	7.0000	7.0000	+71.990%	50	162	-83.857%
2026-01-07	4.0700	4.0700	4.0700	4.0700	-3.095%	1	135	-72.236%
2025-12-31	4.2000	4.2000	4.2000	4.2000	+5.000%	1	136	-73.095%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-12.281%	1	136	-71.750%
2025-12-29	4.5600	4.5600	4.5600	4.5600	-5.979%	1	136	-75.219%
2025-12-26	4.8500	4.8500	4.8500	4.8500	-1.423%	2	137	-76.701%
2025-12-22	4.8400	4.9200	4.8400	4.9200	+2.500%	6	136	-77.033%
2025-12-19	4.5700	4.8000	4.5700	4.8000	+3.226%	2	136	-76.458%
2025-12-18	4.6500	4.6500	4.6500	4.6500	+5.682%	1	137	-75.699%
2025-12-12	5.0000	5.0000	4.4000	4.4000	+10.000%	2	138	-74.318%
2025-12-10	4.0000	4.0000	4.0000	4.0000	-3.148%	1	138	-71.750%
2025-12-02	3.6900	4.1300	3.6900	4.1300	+7.273%	2	137	-72.639%
2025-11-26	3.8500	3.8500	3.8500	3.8500	+42.593%	1	136	-70.649%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-30.769%	1	136	-58.148%
2025-11-12	3.9000	3.9000	3.9000	3.9000	+41.304%	1	135	-71.026%
2025-10-29	2.7600	2.7600	2.7600	2.7600	+0.364%	3	134	-59.058%
2025-10-27	2.7500	2.7500	2.7500	2.7500	-16.667%	4	127	-58.909%
2025-10-22	3.3000	3.3000	3.3000	3.3000	-34.000%	66	127	-65.758%
2025-10-15	4.7000	5.0000	4.7000	5.0000	+18.483%	3	61	-77.400%
2025-10-13	4.5000	4.5000	4.2200	4.2200	+27.879%	5	59	-73.223%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-6.780%	1	54	-65.758%
2025-10-01	3.5000	3.5400	3.5000	3.5400	+7.273%	9	54	-68.079%
2025-09-26	3.3000	3.3000	3.3000	3.3000	0.000%	15	54	-65.758%
2025-09-23	3.2400	3.3000	3.2400	3.3000	+17.857%	2	46	-65.758%
2025-09-22	2.8000	2.8000	2.8000	2.8000	+86.667%	4	46	-59.643%
2025-09-17	1.5000	1.5000	1.5000	1.5000	-11.765%	1	46	-24.667%
2025-09-03	1.7000	1.7000	1.7000	1.7000	+97.674%	4	46	-33.529%
2025-08-28	0.8500	0.8600	0.8500	0.8600	-47.879%	3	46	+31.395%
2025-08-26	1.6500	1.6500	1.6500	1.6500	0.000%	4	46	-31.515%
2025-08-20	1.6500	1.6500	1.6500	1.6500	-2.941%	25	46	-31.515%
2025-08-19	1.6300	1.7000	1.6300	1.7000	-45.161%	2	24	-33.529%
2025-05-06	3.1000	3.1000	3.1000	3.1000	+8.772%	1	24	-63.548%
2025-04-30	2.8500	2.8500	2.8500	2.8500	-5.000%	1	24	-60.351%
2025-04-23	3.0000	3.0000	3.0000	3.0000	-22.078%	1	24	-62.333%
2025-04-22	3.8500	3.8500	3.8500	3.8500	-0.259%	3	23	-70.649%
2025-04-17	3.8100	3.8600	3.8100	3.8600	+24.516%	19	20	-70.725%
2025-04-10	3.1000	3.1000	3.1000	3.1000	0.000%	20	20	-63.548%