Dark

HMY20270115C22
HMY Jan 15 2027 22.00 Call (HMY270115C00022000)
option OPRA

EOD

Jul 30, 2026

0.9000+12.500%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	0.9000	0.9000	0.9000	+12.500%	2	403	0.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	401	+12.500%
2026-07-21	0.8500	0.9000	0.8000	0.8500	0.000%	16	400	+5.882%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-15.000%	1	385	+5.882%
2026-07-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	385	-10.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	383	-10.000%
2026-06-29	1.0000	1.1000	1.0000	1.0000	+7.527%	3	383	-10.000%
2026-06-25	0.9000	0.9300	0.9000	0.9300	+22.368%	11	380	-3.226%
2026-06-24	0.7500	0.8200	0.7300	0.7600	-20.000%	44	380	+18.421%
2026-06-23	0.9500	0.9500	0.9500	0.9500	+11.765%	1	351	-5.263%
2026-06-10	0.8500	0.8500	0.8000	0.8500	-19.048%	6	350	+5.882%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-4.545%	1	344	-14.286%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-46.341%	1	344	-18.182%
2026-05-29	2.0500	2.0500	2.0500	2.0500	+2.500%	2	344	-56.098%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+27.389%	20	342	-55.000%
2026-05-21	1.5700	1.5700	1.5700	1.5700	+109.333%	50	322	-42.675%
2026-05-20	1.7100	1.7100	0.7500	0.7500	-44.444%	14	322	+20.000%
2026-05-19	1.3500	1.3500	1.3500	1.3500	+12.500%	3	368	-33.333%
2026-05-15	1.2800	1.3000	1.2000	1.2000	-28.571%	5	368	-25.000%
2026-05-13	1.6800	1.6800	1.6800	1.6800	-20.000%	1	364	-46.429%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-2.326%	6	364	-57.143%
2026-05-07	2.1500	2.1500	2.1500	2.1500	+19.444%	1	358	-58.140%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+44.000%	1	358	-50.000%
2026-05-05	1.2500	1.2500	1.2500	1.2500	+8.696%	1	358	-28.000%
2026-05-04	1.3000	1.3000	1.1500	1.1500	-8.000%	27	358	-21.739%
2026-05-01	1.3000	1.3000	1.2000	1.2500	-2.344%	3	332	-28.000%
2026-04-30	1.2800	1.2800	1.2800	1.2800	-24.706%	3	332	-29.688%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-8.108%	10	331	-47.059%
2026-04-22	2.0000	2.0000	1.8500	1.8500	-2.632%	26	321	-51.351%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-20.833%	16	311	-52.632%
2026-04-17	2.5000	2.6000	2.4000	2.4000	+63.265%	16	311	-62.500%
2026-04-01	1.4700	1.4700	1.4700	1.4700	+47.000%	2	299	-38.776%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	299	-10.000%
2026-03-19	0.9500	1.2000	0.9500	0.9500	-36.667%	16	299	-5.263%
2026-03-18	1.6000	1.6000	1.5000	1.5000	+2.740%	13	283	-40.000%
2026-03-13	1.5000	1.6700	1.3500	1.4600	-15.607%	30	278	-38.356%
2026-03-12	2.1600	2.1600	1.7300	1.7300	-8.466%	4	273	-47.977%
2026-03-11	1.9500	2.3500	1.8900	1.8900	-47.645%	31	271	-52.381%
2026-03-05	4.0200	4.0200	3.6100	3.6100	-3.217%	6	253	-75.069%
2026-03-03	3.7300	3.7300	3.7300	3.7300	-28.952%	1	250	-75.871%
2026-02-26	5.2500	5.2500	5.2500	5.2500	+15.385%	1	250	-82.857%
2026-02-24	4.6000	4.6000	4.5500	4.5500	+10.976%	37	250	-80.220%
2026-02-20	4.1000	4.1000	4.1000	4.1000	+5.128%	10	269	-78.049%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-15.217%	4	269	-76.923%
2026-02-13	4.6000	4.6000	4.6000	4.6000	-5.155%	1	268	-80.435%
2026-02-10	4.8500	4.8500	4.8500	4.8500	-0.206%	1	268	-81.443%
2026-02-09	4.8000	4.8600	4.8000	4.8600	+8.000%	9	268	-81.481%
2026-02-03	4.9700	4.9800	4.5000	4.5000	-3.226%	15	264	-80.000%
2026-02-02	4.6500	4.6500	4.6500	4.6500	-3.125%	100	264	-80.645%
2026-01-30	5.8500	5.8500	4.8000	4.8000	-26.154%	92	185	-81.250%
2026-01-29	6.0000	6.5000	6.0000	6.5000	-13.333%	2	162	-86.154%
2026-01-28	7.2400	7.5000	7.2400	7.5000	+15.385%	13	163	-88.000%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-7.143%	1	163	-86.154%
2026-01-26	7.0000	7.0000	7.0000	7.0000	+71.990%	50	162	-87.143%
2026-01-07	4.0700	4.0700	4.0700	4.0700	-3.095%	1	135	-77.887%
2025-12-31	4.2000	4.2000	4.2000	4.2000	+5.000%	1	136	-78.571%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-12.281%	1	136	-77.500%
2025-12-29	4.5600	4.5600	4.5600	4.5600	-5.979%	1	136	-80.263%
2025-12-26	4.8500	4.8500	4.8500	4.8500	-1.423%	2	137	-81.443%
2025-12-22	4.8400	4.9200	4.8400	4.9200	+2.500%	6	136	-81.707%
2025-12-19	4.5700	4.8000	4.5700	4.8000	+3.226%	2	136	-81.250%
2025-12-18	4.6500	4.6500	4.6500	4.6500	+5.682%	1	137	-80.645%
2025-12-12	5.0000	5.0000	4.4000	4.4000	+10.000%	2	138	-79.545%
2025-12-10	4.0000	4.0000	4.0000	4.0000	-3.148%	1	138	-77.500%
2025-12-02	3.6900	4.1300	3.6900	4.1300	+7.273%	2	137	-78.208%
2025-11-26	3.8500	3.8500	3.8500	3.8500	+42.593%	1	136	-76.623%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-30.769%	1	136	-66.667%
2025-11-12	3.9000	3.9000	3.9000	3.9000	+41.304%	1	135	-76.923%
2025-10-29	2.7600	2.7600	2.7600	2.7600	+0.364%	3	134	-67.391%
2025-10-27	2.7500	2.7500	2.7500	2.7500	-16.667%	4	127	-67.273%
2025-10-22	3.3000	3.3000	3.3000	3.3000	-34.000%	66	127	-72.727%
2025-10-15	4.7000	5.0000	4.7000	5.0000	+18.483%	3	61	-82.000%
2025-10-13	4.5000	4.5000	4.2200	4.2200	+27.879%	5	59	-78.673%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-6.780%	1	54	-72.727%
2025-10-01	3.5000	3.5400	3.5000	3.5400	+7.273%	9	54	-74.576%
2025-09-26	3.3000	3.3000	3.3000	3.3000	0.000%	15	54	-72.727%
2025-09-23	3.2400	3.3000	3.2400	3.3000	+17.857%	2	46	-72.727%
2025-09-22	2.8000	2.8000	2.8000	2.8000	+86.667%	4	46	-67.857%
2025-09-17	1.5000	1.5000	1.5000	1.5000	-11.765%	1	46	-40.000%
2025-09-03	1.7000	1.7000	1.7000	1.7000	+97.674%	4	46	-47.059%
2025-08-28	0.8500	0.8600	0.8500	0.8600	-47.879%	3	46	+4.651%
2025-08-26	1.6500	1.6500	1.6500	1.6500	0.000%	4	46	-45.455%
2025-08-20	1.6500	1.6500	1.6500	1.6500	-2.941%	25	46	-45.455%
2025-08-19	1.6300	1.7000	1.6300	1.7000	-45.161%	2	24	-47.059%
2025-05-06	3.1000	3.1000	3.1000	3.1000	+8.772%	1	24	-70.968%
2025-04-30	2.8500	2.8500	2.8500	2.8500	-5.000%	1	24	-68.421%
2025-04-23	3.0000	3.0000	3.0000	3.0000	-22.078%	1	24	-70.000%
2025-04-22	3.8500	3.8500	3.8500	3.8500	-0.259%	3	23	-76.623%
2025-04-17	3.8100	3.8600	3.8100	3.8600	+24.516%	19	20	-76.684%
2025-04-10	3.1000	3.1000	3.1000	3.1000	0.000%	20	20	-70.968%