Dark

HMY20270115C20
HMY Jan 15 2027 20.00 Call (HMY270115C00020000)
option OPRA

EOD

Sep 24, 2026

1.51-8.485%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5000	1.5100	1.5000	1.5100	-8.485%	3	2,272	0.000%
2026-09-23	1.8000	1.8000	1.6500	1.6500	-28.571%	111	2,269	-8.485%
2026-09-22	1.9000	2.3100	1.9000	2.3100	+2.667%	13	2,159	-34.632%
2026-09-15	2.2500	2.2500	2.2500	2.2500	-3.846%	10	2,147	-32.889%
2026-09-14	2.2000	2.3400	2.2000	2.3400	-19.310%	24	2,146	-35.470%
2026-09-11	2.8500	2.9000	2.8500	2.9000	+9.434%	2	2,142	-47.931%
2026-09-10	2.6500	2.6500	2.6500	2.6500	-11.667%	5	2,144	-43.019%
2026-09-09	3.0800	3.0800	3.0000	3.0000	+13.208%	4	2,144	-49.667%
2026-09-04	2.5400	2.7500	2.5400	2.6500	-10.169%	206	1,951	-43.019%
2026-09-03	2.9000	3.0000	2.9000	2.9500	+27.706%	18	1,951	-48.814%
2026-09-02	2.4000	2.4000	2.3100	2.3100	-3.750%	3	1,933	-34.632%
2026-08-31	2.4300	2.4700	2.4000	2.4000	-11.111%	29	1,932	-37.083%
2026-08-28	3.0800	3.0800	2.5000	2.7000	-15.625%	47	1,953	-44.074%
2026-08-27	3.2500	3.2500	3.2000	3.2000	-34.426%	16	1,930	-52.813%
2026-08-25	4.8800	4.8800	4.8800	4.8800	+3.830%	3	1,917	-69.057%
2026-08-24	4.7000	4.7000	4.7000	4.7000	-12.963%	2	1,914	-67.872%
2026-08-21	5.3000	5.4000	5.3000	5.4000	+35.000%	50	1,914	-72.037%
2026-08-20	3.8100	4.0000	3.8100	4.0000	+12.676%	14	1,934	-62.250%
2026-08-19	3.3000	3.5500	3.3000	3.5500	+29.091%	3	1,946	-57.465%
2026-08-18	2.7500	2.7500	2.7500	2.7500	-7.095%	1	1,948	-45.091%
2026-08-14	2.6000	2.9600	2.6000	2.9600	+3.860%	6	1,948	-48.986%
2026-08-12	2.8000	2.8500	2.8000	2.8500	+6.742%	27	1,948	-47.018%
2026-08-11	2.6700	2.6700	2.6700	2.6700	-5.654%	2	1,962	-43.446%
2026-08-10	2.8600	2.8600	2.7500	2.8300	+4.428%	23	1,962	-46.643%
2026-08-07	2.9500	3.0000	2.6500	2.7100	+32.195%	359	1,943	-44.280%
2026-08-06	2.0700	2.0700	2.0500	2.0500	+51.852%	5	2,122	-26.341%
2026-08-04	1.5500	1.5500	1.3500	1.3500	+0.746%	3	2,120	+11.852%
2026-07-24	1.3400	1.3400	1.3400	1.3400	+18.584%	5	2,121	+12.687%
2026-07-21	1.1200	1.1300	1.1200	1.1300	+7.619%	2	2,116	+33.628%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-16.000%	2	2,118	+43.810%
2026-07-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,119	+20.800%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-1.575%	2	2,118	+20.800%
2026-07-07	1.2700	1.2700	1.2700	1.2700	-23.030%	1	2,117	+18.898%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+28.906%	100	2,117	-8.485%
2026-07-01	1.2800	1.2800	1.2800	1.2800	-1.538%	1	2,150	+17.969%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2,149	+16.154%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+47.368%	2	2,148	+7.857%
2026-06-24	1.1000	1.1000	0.9500	0.9500	-36.667%	521	2,148	+58.947%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-36.170%	1	1,861	+0.667%
2026-06-17	2.3000	2.3500	2.3000	2.3500	+4.444%	140	1,871	-35.745%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-6.250%	3	1,871	-32.889%
2026-06-15	2.2500	2.4000	1.9000	2.4000	+62.162%	210	1,868	-37.083%
2026-06-12	1.4800	1.4800	1.4800	1.4800	+9.630%	1	1,928	+2.027%
2026-06-11	1.2000	1.3500	1.2000	1.3500	+22.727%	52	1,928	+11.852%
2026-06-10	1.1500	1.1500	1.1000	1.1000	-15.385%	122	1,928	+37.273%
2026-06-09	1.3300	1.3300	1.3000	1.3000	-16.129%	6	1,807	+16.154%
2026-06-08	1.9800	1.9800	1.5500	1.5500	0.000%	3	1,805	-2.581%
2026-06-05	1.5600	1.5600	1.5500	1.5500	-26.190%	211	1,806	-2.581%
2026-06-04	2.0900	2.1000	2.0900	2.1000	-10.638%	28	1,596	-28.095%
2026-06-02	2.3500	2.3500	2.3500	2.3500	+6.818%	1	1,596	-35.745%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-16.350%	1	1,596	-31.364%
2026-05-29	2.6300	2.6300	2.6300	2.6300	-2.593%	1	1,595	-42.586%
2026-05-28	2.5500	2.7000	2.5500	2.7000	+18.421%	16	1,595	-44.074%
2026-05-27	2.2800	2.2800	2.2800	2.2800	-2.979%	1	1,611	-33.772%
2026-05-26	2.2800	2.3500	2.2800	2.3500	+20.513%	2	1,611	-35.745%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,611	-22.564%
2026-05-21	1.8500	2.0000	1.8500	2.0000	-13.043%	2	1,612	-24.500%
2026-05-20	2.1200	2.3000	2.1200	2.3000	+35.294%	2	1,612	-34.348%
2026-05-19	1.8000	1.8000	1.7000	1.7000	+4.294%	11	1,622	-11.176%
2026-05-18	1.6300	1.6300	1.6300	1.6300	+1.875%	1	1,622	-7.362%
2026-05-15	1.8000	1.8000	1.6000	1.6000	-30.435%	6	1,622	-5.625%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-15.129%	1	1,622	-34.348%
2026-05-11	2.5200	2.7500	2.5200	2.7100	+10.612%	499	1,623	-44.280%
2026-05-08	2.5000	2.5000	2.3500	2.4500	-10.909%	7	1,187	-38.367%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+19.565%	150	1,191	-45.091%
2026-05-06	2.0000	2.4000	2.0000	2.3000	+53.333%	16	1,341	-34.348%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,350	+0.667%
2026-04-30	1.7600	1.8000	1.7000	1.7000	-5.556%	4	1,350	-11.176%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,349	-16.111%
2026-04-27	2.0000	2.1000	1.8500	1.8500	-12.322%	8	1,348	-18.378%
2026-04-23	2.2000	2.2000	2.1100	2.1100	-10.213%	2	1,354	-28.436%
2026-04-22	2.3500	2.3500	2.3500	2.3500	+6.818%	3	1,353	-35.745%
2026-04-21	2.5000	2.5000	2.2000	2.2000	-30.380%	4	1,355	-31.364%
2026-04-17	3.0000	3.3500	3.0000	3.1600	+27.419%	356	1,355	-52.215%
2026-04-16	2.5900	2.6500	2.4800	2.4800	+1.224%	8	1,532	-39.113%
2026-04-15	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,533	-38.367%
2026-04-14	2.2800	2.2800	2.2000	2.2000	0.000%	11	1,533	-31.364%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-1.345%	5	1,526	-31.364%
2026-04-09	2.2500	2.2500	2.1500	2.2300	+11.500%	105	1,521	-32.287%
2026-04-08	2.3000	2.3000	1.9500	2.0000	+2.564%	18	1,602	-24.500%
2026-04-07	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,620	-22.564%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-2.564%	3	1,619	-20.526%
2026-04-02	1.9500	1.9500	1.9500	1.9500	-4.878%	8	1,630	-22.564%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+17.143%	2	1,630	-26.341%
2026-03-31	2.0000	2.0000	1.7300	1.7500	+20.690%	16	1,630	-13.714%
2026-03-30	1.4500	1.4500	1.4500	1.4500	+5.839%	10	1,633	+4.138%
2026-03-27	1.2500	1.4000	1.2500	1.3700	-0.725%	102	1,643	+10.219%
2026-03-26	1.5000	1.5000	1.3800	1.3800	-4.828%	6	1,582	+9.420%
2026-03-25	1.5000	1.5500	1.4500	1.4500	+7.407%	4	1,576	+4.138%
2026-03-24	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,572	+11.852%
2026-03-23	1.5000	1.5000	1.3000	1.3000	+9.244%	14	1,571	+16.154%
2026-03-20	1.3100	1.5000	1.1900	1.1900	+2.586%	51	1,577	+26.891%
2026-03-19	1.1200	1.2000	1.1200	1.1600	-22.667%	60	1,529	+30.172%
2026-03-18	1.7000	1.7000	1.5000	1.5000	-28.910%	329	1,469	+0.667%
2026-03-17	2.1100	2.1100	2.1100	2.1100	+11.053%	4	1,362	-28.436%
2026-03-16	1.8000	2.0000	1.7500	1.9000	+11.111%	92	1,366	-20.526%
2026-03-13	1.9500	2.0000	1.7100	1.7100	-20.465%	51	1,306	-11.696%
2026-03-12	2.4000	3.8000	2.1500	2.1500	-12.245%	87	1,326	-29.767%
2026-03-11	2.3000	2.8000	2.3000	2.4500	-37.179%	241	1,304	-38.367%
2026-03-10	4.1000	4.1000	3.9000	3.9000	+11.429%	5	1,248	-61.282%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-18.605%	30	1,244	-56.857%
2026-03-06	4.0000	4.5000	4.0000	4.3000	-17.308%	22	1,276	-64.884%
2026-02-23	5.2000	5.2000	5.2000	5.2000	+5.051%	1	1,258	-70.962%
2026-02-20	4.9500	4.9500	4.9500	4.9500	+7.609%	10	1,258	-69.495%
2026-02-17	4.6000	4.6000	4.6000	4.6000	-6.122%	1	1,248	-67.174%
2026-02-12	4.9000	4.9000	4.9000	4.9000	-19.008%	5	1,248	-69.184%
2026-02-11	6.0500	6.0500	6.0500	6.0500	+11.830%	3	1,248	-75.041%
2026-02-10	5.5000	7.0000	5.4100	5.4100	-3.393%	4	1,245	-72.089%
2026-02-09	5.4000	5.6000	5.4000	5.6000	+11.554%	2	1,247	-73.036%
2026-02-06	5.0200	5.0200	5.0200	5.0200	+10.330%	2	1,247	-69.920%
2026-02-05	4.5500	4.5500	4.5500	4.5500	-24.167%	20	1,245	-66.813%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+11.111%	11	1,245	-74.833%
2026-02-02	5.7500	5.7500	5.3000	5.4000	-10.000%	25	1,256	-72.037%
2026-01-30	6.1800	6.6000	6.0000	6.0000	-22.078%	38	1,275	-74.833%
2026-01-29	7.3000	7.7000	7.3000	7.7000	+6.207%	15	1,240	-80.390%
2026-01-26	7.8000	8.0800	7.2500	7.2500	+0.694%	103	1,226	-79.172%
2026-01-23	7.2000	7.2000	6.9000	7.2000	-6.494%	141	1,327	-79.028%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+14.925%	2	1,315	-80.390%
2026-01-21	6.7000	6.7000	6.1000	6.7000	-0.741%	23	1,315	-77.463%
2026-01-20	6.3000	7.3200	6.3000	6.7500	+12.688%	10	1,335	-77.630%
2026-01-16	6.4000	6.4000	5.9900	5.9900	+4.174%	2	1,336	-74.791%
2026-01-14	5.7500	5.7500	5.7500	5.7500	-10.575%	2	1,336	-73.739%
2026-01-12	6.3000	6.6200	6.3000	6.4300	+25.586%	15	1,334	-76.516%
2026-01-09	5.1200	5.1200	5.1200	5.1200	+2.400%	9	1,338	-70.508%
2026-01-08	4.7000	5.0000	4.7000	5.0000	-0.596%	11	1,345	-69.800%
2026-01-07	5.0300	5.0300	5.0300	5.0300	-3.269%	1	1,348	-69.980%
2026-01-05	5.2000	5.2000	5.2000	5.2000	+33.333%	1	1,348	-70.962%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-16.309%	2	1,348	-61.282%
2025-12-31	4.8000	4.8000	4.6600	4.6600	-6.800%	7	1,352	-67.597%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-19.355%	6	1,352	-69.800%
2025-12-26	6.1000	6.2000	5.8000	6.2000	-6.061%	3	1,352	-75.645%
2025-12-22	6.0500	6.6000	5.6600	6.6000	+24.294%	21	1,353	-77.121%
2025-12-19	5.3100	5.3100	5.3100	5.3100	-0.748%	1	1,343	-71.563%
2025-12-18	5.2000	5.5000	5.2000	5.3500	-17.692%	12	1,344	-71.776%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+38.298%	1	1,350	-76.769%
2025-12-09	4.6800	4.7000	4.4000	4.7000	+9.049%	16	1,350	-67.872%
2025-12-04	4.4500	4.4500	4.3100	4.3100	-6.304%	11	1,349	-64.965%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-5.350%	5	1,354	-67.174%
2025-12-02	4.8600	4.8600	4.8600	4.8600	+1.040%	1	1,354	-68.930%
2025-11-28	4.7000	5.1100	4.7000	4.8100	+25.916%	43	1,354	-68.607%
2025-11-25	3.9000	4.0000	3.8200	3.8200	+9.143%	4	1,367	-60.471%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,367	-56.857%
2025-11-20	3.4000	3.4000	3.4000	3.4000	-5.292%	3	1,367	-55.588%
2025-11-19	3.5900	3.5900	3.5900	3.5900	+9.119%	3	1,364	-57.939%
2025-11-18	3.4300	3.4300	3.2900	3.2900	+1.231%	2	1,364	-54.103%
2025-11-17	3.2500	3.2500	3.2500	3.2500	-14.921%	1	1,365	-53.538%
2025-11-13	4.3000	4.3000	3.7000	3.8200	-13.575%	22	1,364	-60.471%
2025-11-12	4.3600	4.4200	4.1500	4.4200	+25.212%	9	1,357	-65.837%
2025-11-10	3.6000	4.0000	3.5000	3.5300	+10.313%	9	1,355	-57.224%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+3.560%	1	1,351	-52.813%
2025-11-05	3.0900	3.0900	3.0900	3.0900	+18.846%	2	1,351	-51.133%
2025-11-04	2.6000	2.6000	2.6000	2.6000	-13.333%	1	1,351	-41.923%
2025-11-03	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,351	-49.667%
2025-10-30	3.2200	3.3000	3.2200	3.3000	+10.000%	3	1,351	-54.242%
2025-10-29	3.1200	4.8000	3.0000	3.0000	-2.280%	6	1,350	-49.667%
2025-10-28	2.5000	3.1000	2.5000	3.0700	+0.327%	36	1,348	-50.814%
2025-10-27	3.5000	3.5000	3.0600	3.0600	-19.474%	7	1,362	-50.654%
2025-10-23	3.9000	3.9000	3.8000	3.8000	-5.000%	5	1,362	-60.263%
2025-10-22	3.4200	4.0000	3.1500	4.0000	0.000%	4	1,361	-62.250%
2025-10-21	3.9300	4.0000	3.9000	4.0000	+2.564%	7	1,360	-62.250%
2025-10-20	3.9000	3.9000	3.9000	3.9000	-22.000%	12	1,357	-61.282%
2025-10-17	5.0000	5.0000	5.0000	5.0000	-22.118%	10	1,357	-69.800%
2025-10-16	6.4200	6.4200	6.4200	6.4200	+8.814%	20	1,367	-76.480%
2025-10-15	5.4000	5.9000	4.7000	5.9000	+22.917%	54	1,387	-74.407%
2025-10-14	4.7800	4.8000	4.7800	4.8000	-11.111%	4	1,404	-68.542%
2025-10-13	5.4000	5.4000	5.4000	5.4000	+35.000%	6	1,404	-72.037%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+7.817%	2	1,398	-62.250%
2025-10-09	4.6000	4.6000	3.7100	3.7100	-11.244%	16	1,400	-59.299%
2025-10-08	4.1800	4.1800	4.1800	4.1800	+8.571%	1	1,407	-63.876%
2025-10-07	3.6000	3.8600	3.6000	3.8500	-7.452%	8	1,405	-60.779%
2025-10-06	4.1600	4.1600	4.1600	4.1600	+1.463%	3	1,405	-63.702%
2025-10-01	4.1000	4.1000	4.1000	4.1000	+54.717%	5	1,402	-63.171%
2025-09-30	3.7800	3.7800	2.6500	2.6500	-32.398%	8	1,397	-43.019%
2025-09-29	3.9000	3.9500	3.9000	3.9200	+3.704%	5	1,393	-61.480%
2025-09-26	3.7000	3.8000	3.7000	3.7800	+11.176%	22	1,390	-60.053%
2025-09-24	3.7700	3.7700	3.3000	3.4000	-10.526%	7	1,381	-55.588%
2025-09-23	3.8000	4.0000	3.7600	3.8000	+13.433%	8	1,379	-60.263%
2025-09-22	3.4000	3.4400	3.3400	3.3500	+13.559%	18	1,385	-54.925%
2025-09-19	2.3500	3.6000	2.3500	2.9500	+47.500%	8	1,374	-48.814%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,372	-24.500%
2025-09-17	2.1000	2.1000	2.1000	2.1000	+10.526%	1	1,372	-28.095%
2025-09-15	1.8000	1.9000	1.8000	1.9000	-11.628%	2	1,371	-20.526%
2025-09-11	2.1500	2.1500	2.1500	2.1500	-2.273%	10	1,372	-29.767%
2025-09-10	2.1000	2.2000	2.1000	2.2000	+24.294%	12	1,372	-31.364%
2025-09-08	1.8500	1.9000	1.7700	1.7700	+15.686%	5	1,372	-14.689%
2025-09-05	1.7000	1.7500	1.5300	1.5300	-4.375%	93	1,372	-1.307%
2025-09-04	1.8500	1.8500	1.6000	1.6000	-20.000%	54	1,324	-5.625%
2025-09-03	2.1000	2.2500	1.9500	2.0000	+21.212%	78	1,297	-24.500%
2025-09-02	1.5700	1.7000	1.5000	1.6500	+25.954%	125	1,261	-8.485%
2025-08-29	1.2600	1.3100	1.2500	1.3100	+19.091%	12	1,179	+15.267%
2025-08-28	1.3000	1.3000	1.0700	1.1000	-47.368%	32	1,179	+37.273%
2025-08-26	2.0900	2.0900	2.0900	2.0900	-18.039%	2	1,176	-27.751%
2025-08-25	2.5500	2.5500	2.5500	2.5500	+8.974%	1	1,176	-40.784%
2025-08-21	2.3400	2.3400	2.3400	2.3400	+8.837%	1	1,176	-35.470%
2025-08-20	2.0500	2.1500	2.0500	2.1500	+2.871%	16	1,175	-29.767%
2025-08-19	2.1500	2.1500	1.9900	2.0900	-2.791%	47	1,159	-27.751%
2025-08-18	2.1500	2.1500	2.1500	2.1500	-2.273%	45	1,113	-29.767%
2025-08-15	2.1500	2.2000	2.1500	2.2000	+2.326%	32	1,068	-31.364%
2025-08-14	2.1000	2.2600	2.1000	2.1500	-18.868%	9	1,066	-29.767%
2025-08-07	2.6500	2.6500	2.6500	2.6500	+16.228%	1	1,059	-43.019%
2025-08-05	2.2800	2.2800	2.2800	2.2800	+30.286%	1	1,059	-33.772%
2025-08-01	2.0000	2.0000	1.7500	1.7500	+8.696%	13	1,059	-13.714%
2025-07-29	1.6100	1.6100	1.6100	1.6100	-5.294%	1	1,057	-6.211%
2025-07-28	1.6700	1.7000	1.6700	1.7000	-22.727%	4	1,058	-11.176%
2025-07-21	2.1000	2.2000	2.0000	2.2000	-2.222%	6	1,055	-31.364%
2025-07-11	2.2500	2.2500	2.2500	2.2500	+7.143%	2	1,051	-32.889%
2025-07-09	1.9000	2.1000	1.9000	2.1000	+13.514%	3	1,053	-28.095%
2025-06-30	1.8800	1.8800	1.8500	1.8500	+2.778%	3	1,053	-18.378%
2025-06-26	1.9000	1.9000	1.8000	1.8000	-14.286%	2	1,050	-16.111%
2025-06-25	2.1000	2.1000	2.1000	2.1000	+5.000%	5	1,051	-28.095%
2025-06-24	2.0000	2.0000	2.0000	2.0000	-16.667%	1	1,051	-24.500%
2025-06-18	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,052	-37.083%
2025-06-17	2.2300	2.2500	2.2300	2.2500	-7.025%	5	1,052	-32.889%
2025-06-16	2.4200	2.4200	2.4200	2.4200	-2.419%	1	1,048	-37.603%
2025-06-12	2.4800	2.4800	2.4800	2.4800	+2.479%	1	1,047	-39.113%
2025-06-10	2.7700	2.7700	2.4200	2.4200	-8.679%	7	1,046	-37.603%
2025-06-09	2.6500	2.6500	2.6500	2.6500	-8.621%	1	1,045	-43.019%
2025-06-05	2.9000	2.9000	2.9000	2.9000	+12.403%	1	1,045	-47.931%
2025-06-03	2.5800	2.5800	2.5800	2.5800	+5.738%	20	1,045	-41.473%
2025-05-28	2.4400	2.4400	2.4400	2.4400	-0.408%	1	1,065	-38.115%
2025-05-27	2.4500	2.4500	2.4500	2.4500	-23.438%	20	1,064	-38.367%
2025-05-23	3.2000	3.2000	3.2000	3.2000	+13.475%	2	1,043	-52.813%
2025-05-20	2.6600	2.8200	2.6600	2.8200	+11.024%	2	1,043	-46.454%
2025-05-19	2.5400	2.5400	2.5400	2.5400	-2.308%	1	1,043	-40.551%
2025-05-15	2.6000	2.6000	2.6000	2.6000	-5.455%	1	1,042	-41.923%
2025-05-14	2.7500	2.7500	2.7500	2.7500	+15.063%	2	1,041	-45.091%
2025-05-13	2.3900	2.3900	2.3900	2.3900	-4.400%	1	1,043	-36.820%
2025-05-12	2.5000	2.5000	2.5000	2.5000	-24.242%	3	1,042	-39.600%
2025-05-08	3.3000	3.3000	3.3000	3.3000	+8.911%	1	1,043	-54.242%
2025-05-02	2.8500	3.0300	2.8500	3.0300	-2.258%	4	1,043	-50.165%
2025-05-01	3.1000	3.1000	3.1000	3.1000	-11.429%	2	1,043	-51.290%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+11.465%	1	1,043	-56.857%
2025-04-29	3.1400	3.1400	3.1400	3.1400	+4.667%	20	1,043	-51.911%
2025-04-28	3.0000	3.0000	3.0000	3.0000	-6.250%	11	1,031	-49.667%
2025-04-25	3.4000	3.4000	3.2000	3.2000	-14.667%	6	1,031	-52.813%
2025-04-24	3.6000	3.7500	3.6000	3.7500	+4.167%	7	1,029	-59.733%
2025-04-23	3.6000	3.6000	3.6000	3.6000	-20.000%	1	1,035	-58.056%
2025-04-22	5.0400	5.0400	4.5000	4.5000	-4.255%	30	1,035	-66.444%
2025-04-21	6.1000	6.1000	4.7000	4.7000	+4.444%	106	1,043	-67.872%
2025-04-17	4.5000	4.6000	4.5000	4.5000	+3.211%	12	961	-66.444%
2025-04-15	4.6000	4.6000	4.3600	4.3600	+9.000%	2	961	-65.367%
2025-04-14	4.0000	4.0000	4.0000	4.0000	-2.913%	10	959	-62.250%
2025-04-11	4.1200	4.1200	4.1200	4.1200	+106.000%	2	959	-63.350%
2025-04-08	2.0000	2.0000	2.0000	2.0000	-6.977%	10	959	-24.500%
2025-04-07	2.1500	2.1500	2.1500	2.1500	+9.694%	1	949	-29.767%
2025-04-04	2.0100	2.0200	1.9600	1.9600	-26.038%	1,058	948	-22.959%
2025-04-03	2.6500	2.6500	2.6500	2.6500	+3.516%	1	1,032	-43.019%
2025-04-02	2.5700	2.5700	2.5600	2.5600	-6.909%	168	864	-41.016%
2025-04-01	2.8000	2.8000	2.7500	2.7500	+13.636%	44	864	-45.091%
2025-03-31	2.3500	2.4200	2.1900	2.4200	+16.908%	412	860	-37.603%
2025-03-28	1.9500	2.2500	1.9500	2.0700	+33.548%	12	460	-27.053%
2025-03-14	1.5500	1.5500	1.5500	1.5500	+34.783%	2	459	-2.581%
2025-02-25	1.0700	1.1500	1.0700	1.1500	-21.233%	21	478	+31.304%
2025-02-18	1.4000	1.4600	1.4000	1.4600	+24.786%	424	478	+3.425%
2025-01-29	1.1700	1.1700	1.1700	1.1700	+30.000%	1	54	+29.060%
2025-01-17	0.9000	0.9000	0.9000	0.9000	+80.000%	2	54	+67.778%
2025-01-07	0.5000	0.5000	0.5000	0.5000	+6.383%	5	54	+202.000%
2024-12-27	0.4700	0.4700	0.4700	0.4700	-21.667%	2	54	+221.277%
2024-12-26	0.7000	0.7000	0.6000	0.6000	+1.695%	20	54	+151.667%
2024-12-20	0.5900	0.5900	0.5900	0.5900	-43.810%	1	40	+155.932%
2024-11-08	1.0500	1.0500	1.0500	1.0500	-33.121%	4	39	+43.810%
2024-10-28	1.6000	1.6000	1.5700	1.5700	-19.898%	19	39	-3.822%
2024-10-21	1.9600	1.9600	1.9600	1.9600	+5.946%	1	20	-22.959%
2024-10-17	1.6500	1.8500	1.6500	1.8500	+37.037%	6	20	-18.378%
2024-10-16	1.3500	1.3500	1.3500	1.3500	+12.500%	11	15	+11.852%
2024-09-30	1.2000	1.2000	1.2000	1.2000	-6.250%	1	4	+25.833%
2024-09-26	1.2000	1.4500	1.2000	1.2800	0.000%	3	3	+17.969%