Dark

HMY20270115C20
HMY Jan 15 2027 20.00 Call (HMY270115C00020000)
option OPRA

EOD

Jul 24, 2026

1.34+18.584%(+0.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3400	1.3400	1.3400	1.3400	+18.584%	5	2,121	0.000%
2026-07-21	1.1200	1.1300	1.1200	1.1300	+7.619%	2	2,116	+18.584%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-16.000%	2	2,118	+27.619%
2026-07-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,119	+7.200%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-1.575%	2	2,118	+7.200%
2026-07-07	1.2700	1.2700	1.2700	1.2700	-23.030%	1	2,117	+5.512%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+28.906%	100	2,117	-18.788%
2026-07-01	1.2800	1.2800	1.2800	1.2800	-1.538%	1	2,150	+4.688%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2,149	+3.077%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+47.368%	2	2,148	-4.286%
2026-06-24	1.1000	1.1000	0.9500	0.9500	-36.667%	521	2,148	+41.053%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-36.170%	1	1,861	-10.667%
2026-06-17	2.3000	2.3500	2.3000	2.3500	+4.444%	140	1,871	-42.979%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-6.250%	3	1,871	-40.444%
2026-06-15	2.2500	2.4000	1.9000	2.4000	+62.162%	210	1,868	-44.167%
2026-06-12	1.4800	1.4800	1.4800	1.4800	+9.630%	1	1,928	-9.459%
2026-06-11	1.2000	1.3500	1.2000	1.3500	+22.727%	52	1,928	-0.741%
2026-06-10	1.1500	1.1500	1.1000	1.1000	-15.385%	122	1,928	+21.818%
2026-06-09	1.3300	1.3300	1.3000	1.3000	-16.129%	6	1,807	+3.077%
2026-06-08	1.9800	1.9800	1.5500	1.5500	0.000%	3	1,805	-13.548%
2026-06-05	1.5600	1.5600	1.5500	1.5500	-26.190%	211	1,806	-13.548%
2026-06-04	2.0900	2.1000	2.0900	2.1000	-10.638%	28	1,596	-36.190%
2026-06-02	2.3500	2.3500	2.3500	2.3500	+6.818%	1	1,596	-42.979%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-16.350%	1	1,596	-39.091%
2026-05-29	2.6300	2.6300	2.6300	2.6300	-2.593%	1	1,595	-49.049%
2026-05-28	2.5500	2.7000	2.5500	2.7000	+18.421%	16	1,595	-50.370%
2026-05-27	2.2800	2.2800	2.2800	2.2800	-2.979%	1	1,611	-41.228%
2026-05-26	2.2800	2.3500	2.2800	2.3500	+20.513%	2	1,611	-42.979%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,611	-31.282%
2026-05-21	1.8500	2.0000	1.8500	2.0000	-13.043%	2	1,612	-33.000%
2026-05-20	2.1200	2.3000	2.1200	2.3000	+35.294%	2	1,612	-41.739%
2026-05-19	1.8000	1.8000	1.7000	1.7000	+4.294%	11	1,622	-21.176%
2026-05-18	1.6300	1.6300	1.6300	1.6300	+1.875%	1	1,622	-17.791%
2026-05-15	1.8000	1.8000	1.6000	1.6000	-30.435%	6	1,622	-16.250%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-15.129%	1	1,622	-41.739%
2026-05-11	2.5200	2.7500	2.5200	2.7100	+10.612%	499	1,623	-50.554%
2026-05-08	2.5000	2.5000	2.3500	2.4500	-10.909%	7	1,187	-45.306%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+19.565%	150	1,191	-51.273%
2026-05-06	2.0000	2.4000	2.0000	2.3000	+53.333%	16	1,341	-41.739%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,350	-10.667%
2026-04-30	1.7600	1.8000	1.7000	1.7000	-5.556%	4	1,350	-21.176%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,349	-25.556%
2026-04-27	2.0000	2.1000	1.8500	1.8500	-12.322%	8	1,348	-27.568%
2026-04-23	2.2000	2.2000	2.1100	2.1100	-10.213%	2	1,354	-36.493%
2026-04-22	2.3500	2.3500	2.3500	2.3500	+6.818%	3	1,353	-42.979%
2026-04-21	2.5000	2.5000	2.2000	2.2000	-30.380%	4	1,355	-39.091%
2026-04-17	3.0000	3.3500	3.0000	3.1600	+27.419%	356	1,355	-57.595%
2026-04-16	2.5900	2.6500	2.4800	2.4800	+1.224%	8	1,532	-45.968%
2026-04-15	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,533	-45.306%
2026-04-14	2.2800	2.2800	2.2000	2.2000	0.000%	11	1,533	-39.091%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-1.345%	5	1,526	-39.091%
2026-04-09	2.2500	2.2500	2.1500	2.2300	+11.500%	105	1,521	-39.910%
2026-04-08	2.3000	2.3000	1.9500	2.0000	+2.564%	18	1,602	-33.000%
2026-04-07	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,620	-31.282%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-2.564%	3	1,619	-29.474%
2026-04-02	1.9500	1.9500	1.9500	1.9500	-4.878%	8	1,630	-31.282%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+17.143%	2	1,630	-34.634%
2026-03-31	2.0000	2.0000	1.7300	1.7500	+20.690%	16	1,630	-23.429%
2026-03-30	1.4500	1.4500	1.4500	1.4500	+5.839%	10	1,633	-7.586%
2026-03-27	1.2500	1.4000	1.2500	1.3700	-0.725%	102	1,643	-2.190%
2026-03-26	1.5000	1.5000	1.3800	1.3800	-4.828%	6	1,582	-2.899%
2026-03-25	1.5000	1.5500	1.4500	1.4500	+7.407%	4	1,576	-7.586%
2026-03-24	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,572	-0.741%
2026-03-23	1.5000	1.5000	1.3000	1.3000	+9.244%	14	1,571	+3.077%
2026-03-20	1.3100	1.5000	1.1900	1.1900	+2.586%	51	1,577	+12.605%
2026-03-19	1.1200	1.2000	1.1200	1.1600	-22.667%	60	1,529	+15.517%
2026-03-18	1.7000	1.7000	1.5000	1.5000	-28.910%	329	1,469	-10.667%
2026-03-17	2.1100	2.1100	2.1100	2.1100	+11.053%	4	1,362	-36.493%
2026-03-16	1.8000	2.0000	1.7500	1.9000	+11.111%	92	1,366	-29.474%
2026-03-13	1.9500	2.0000	1.7100	1.7100	-20.465%	51	1,306	-21.637%
2026-03-12	2.4000	3.8000	2.1500	2.1500	-12.245%	87	1,326	-37.674%
2026-03-11	2.3000	2.8000	2.3000	2.4500	-37.179%	241	1,304	-45.306%
2026-03-10	4.1000	4.1000	3.9000	3.9000	+11.429%	5	1,248	-65.641%
2026-03-09	3.5000	3.5000	3.5000	3.5000	-18.605%	30	1,244	-61.714%
2026-03-06	4.0000	4.5000	4.0000	4.3000	-17.308%	22	1,276	-68.837%
2026-02-23	5.2000	5.2000	5.2000	5.2000	+5.051%	1	1,258	-74.231%
2026-02-20	4.9500	4.9500	4.9500	4.9500	+7.609%	10	1,258	-72.929%
2026-02-17	4.6000	4.6000	4.6000	4.6000	-6.122%	1	1,248	-70.870%
2026-02-12	4.9000	4.9000	4.9000	4.9000	-19.008%	5	1,248	-72.653%
2026-02-11	6.0500	6.0500	6.0500	6.0500	+11.830%	3	1,248	-77.851%
2026-02-10	5.5000	7.0000	5.4100	5.4100	-3.393%	4	1,245	-75.231%
2026-02-09	5.4000	5.6000	5.4000	5.6000	+11.554%	2	1,247	-76.071%
2026-02-06	5.0200	5.0200	5.0200	5.0200	+10.330%	2	1,247	-73.307%
2026-02-05	4.5500	4.5500	4.5500	4.5500	-24.167%	20	1,245	-70.549%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+11.111%	11	1,245	-77.667%
2026-02-02	5.7500	5.7500	5.3000	5.4000	-10.000%	25	1,256	-75.185%
2026-01-30	6.1800	6.6000	6.0000	6.0000	-22.078%	38	1,275	-77.667%
2026-01-29	7.3000	7.7000	7.3000	7.7000	+6.207%	15	1,240	-82.597%
2026-01-26	7.8000	8.0800	7.2500	7.2500	+0.694%	103	1,226	-81.517%
2026-01-23	7.2000	7.2000	6.9000	7.2000	-6.494%	141	1,327	-81.389%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+14.925%	2	1,315	-82.597%
2026-01-21	6.7000	6.7000	6.1000	6.7000	-0.741%	23	1,315	-80.000%
2026-01-20	6.3000	7.3200	6.3000	6.7500	+12.688%	10	1,335	-80.148%
2026-01-16	6.4000	6.4000	5.9900	5.9900	+4.174%	2	1,336	-77.629%
2026-01-14	5.7500	5.7500	5.7500	5.7500	-10.575%	2	1,336	-76.696%
2026-01-12	6.3000	6.6200	6.3000	6.4300	+25.586%	15	1,334	-79.160%
2026-01-09	5.1200	5.1200	5.1200	5.1200	+2.400%	9	1,338	-73.828%
2026-01-08	4.7000	5.0000	4.7000	5.0000	-0.596%	11	1,345	-73.200%
2026-01-07	5.0300	5.0300	5.0300	5.0300	-3.269%	1	1,348	-73.360%
2026-01-05	5.2000	5.2000	5.2000	5.2000	+33.333%	1	1,348	-74.231%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-16.309%	2	1,348	-65.641%
2025-12-31	4.8000	4.8000	4.6600	4.6600	-6.800%	7	1,352	-71.245%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-19.355%	6	1,352	-73.200%
2025-12-26	6.1000	6.2000	5.8000	6.2000	-6.061%	3	1,352	-78.387%
2025-12-22	6.0500	6.6000	5.6600	6.6000	+24.294%	21	1,353	-79.697%
2025-12-19	5.3100	5.3100	5.3100	5.3100	-0.748%	1	1,343	-74.765%
2025-12-18	5.2000	5.5000	5.2000	5.3500	-17.692%	12	1,344	-74.953%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+38.298%	1	1,350	-79.385%
2025-12-09	4.6800	4.7000	4.4000	4.7000	+9.049%	16	1,350	-71.489%
2025-12-04	4.4500	4.4500	4.3100	4.3100	-6.304%	11	1,349	-68.910%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-5.350%	5	1,354	-70.870%
2025-12-02	4.8600	4.8600	4.8600	4.8600	+1.040%	1	1,354	-72.428%
2025-11-28	4.7000	5.1100	4.7000	4.8100	+25.916%	43	1,354	-72.141%
2025-11-25	3.9000	4.0000	3.8200	3.8200	+9.143%	4	1,367	-64.921%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,367	-61.714%
2025-11-20	3.4000	3.4000	3.4000	3.4000	-5.292%	3	1,367	-60.588%
2025-11-19	3.5900	3.5900	3.5900	3.5900	+9.119%	3	1,364	-62.674%
2025-11-18	3.4300	3.4300	3.2900	3.2900	+1.231%	2	1,364	-59.271%
2025-11-17	3.2500	3.2500	3.2500	3.2500	-14.921%	1	1,365	-58.769%
2025-11-13	4.3000	4.3000	3.7000	3.8200	-13.575%	22	1,364	-64.921%
2025-11-12	4.3600	4.4200	4.1500	4.4200	+25.212%	9	1,357	-69.683%
2025-11-10	3.6000	4.0000	3.5000	3.5300	+10.313%	9	1,355	-62.040%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+3.560%	1	1,351	-58.125%
2025-11-05	3.0900	3.0900	3.0900	3.0900	+18.846%	2	1,351	-56.634%
2025-11-04	2.6000	2.6000	2.6000	2.6000	-13.333%	1	1,351	-48.462%
2025-11-03	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,351	-55.333%
2025-10-30	3.2200	3.3000	3.2200	3.3000	+10.000%	3	1,351	-59.394%
2025-10-29	3.1200	4.8000	3.0000	3.0000	-2.280%	6	1,350	-55.333%
2025-10-28	2.5000	3.1000	2.5000	3.0700	+0.327%	36	1,348	-56.352%
2025-10-27	3.5000	3.5000	3.0600	3.0600	-19.474%	7	1,362	-56.209%
2025-10-23	3.9000	3.9000	3.8000	3.8000	-5.000%	5	1,362	-64.737%
2025-10-22	3.4200	4.0000	3.1500	4.0000	0.000%	4	1,361	-66.500%
2025-10-21	3.9300	4.0000	3.9000	4.0000	+2.564%	7	1,360	-66.500%
2025-10-20	3.9000	3.9000	3.9000	3.9000	-22.000%	12	1,357	-65.641%
2025-10-17	5.0000	5.0000	5.0000	5.0000	-22.118%	10	1,357	-73.200%
2025-10-16	6.4200	6.4200	6.4200	6.4200	+8.814%	20	1,367	-79.128%
2025-10-15	5.4000	5.9000	4.7000	5.9000	+22.917%	54	1,387	-77.288%
2025-10-14	4.7800	4.8000	4.7800	4.8000	-11.111%	4	1,404	-72.083%
2025-10-13	5.4000	5.4000	5.4000	5.4000	+35.000%	6	1,404	-75.185%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+7.817%	2	1,398	-66.500%
2025-10-09	4.6000	4.6000	3.7100	3.7100	-11.244%	16	1,400	-63.881%
2025-10-08	4.1800	4.1800	4.1800	4.1800	+8.571%	1	1,407	-67.943%
2025-10-07	3.6000	3.8600	3.6000	3.8500	-7.452%	8	1,405	-65.195%
2025-10-06	4.1600	4.1600	4.1600	4.1600	+1.463%	3	1,405	-67.788%
2025-10-01	4.1000	4.1000	4.1000	4.1000	+54.717%	5	1,402	-67.317%
2025-09-30	3.7800	3.7800	2.6500	2.6500	-32.398%	8	1,397	-49.434%
2025-09-29	3.9000	3.9500	3.9000	3.9200	+3.704%	5	1,393	-65.816%
2025-09-26	3.7000	3.8000	3.7000	3.7800	+11.176%	22	1,390	-64.550%
2025-09-24	3.7700	3.7700	3.3000	3.4000	-10.526%	7	1,381	-60.588%
2025-09-23	3.8000	4.0000	3.7600	3.8000	+13.433%	8	1,379	-64.737%
2025-09-22	3.4000	3.4400	3.3400	3.3500	+13.559%	18	1,385	-60.000%
2025-09-19	2.3500	3.6000	2.3500	2.9500	+47.500%	8	1,374	-54.576%
2025-09-18	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,372	-33.000%
2025-09-17	2.1000	2.1000	2.1000	2.1000	+10.526%	1	1,372	-36.190%
2025-09-15	1.8000	1.9000	1.8000	1.9000	-11.628%	2	1,371	-29.474%
2025-09-11	2.1500	2.1500	2.1500	2.1500	-2.273%	10	1,372	-37.674%
2025-09-10	2.1000	2.2000	2.1000	2.2000	+24.294%	12	1,372	-39.091%
2025-09-08	1.8500	1.9000	1.7700	1.7700	+15.686%	5	1,372	-24.294%
2025-09-05	1.7000	1.7500	1.5300	1.5300	-4.375%	93	1,372	-12.418%
2025-09-04	1.8500	1.8500	1.6000	1.6000	-20.000%	54	1,324	-16.250%
2025-09-03	2.1000	2.2500	1.9500	2.0000	+21.212%	78	1,297	-33.000%
2025-09-02	1.5700	1.7000	1.5000	1.6500	+25.954%	125	1,261	-18.788%
2025-08-29	1.2600	1.3100	1.2500	1.3100	+19.091%	12	1,179	+2.290%
2025-08-28	1.3000	1.3000	1.0700	1.1000	-47.368%	32	1,179	+21.818%
2025-08-26	2.0900	2.0900	2.0900	2.0900	-18.039%	2	1,176	-35.885%
2025-08-25	2.5500	2.5500	2.5500	2.5500	+8.974%	1	1,176	-47.451%
2025-08-21	2.3400	2.3400	2.3400	2.3400	+8.837%	1	1,176	-42.735%
2025-08-20	2.0500	2.1500	2.0500	2.1500	+2.871%	16	1,175	-37.674%
2025-08-19	2.1500	2.1500	1.9900	2.0900	-2.791%	47	1,159	-35.885%
2025-08-18	2.1500	2.1500	2.1500	2.1500	-2.273%	45	1,113	-37.674%
2025-08-15	2.1500	2.2000	2.1500	2.2000	+2.326%	32	1,068	-39.091%
2025-08-14	2.1000	2.2600	2.1000	2.1500	-18.868%	9	1,066	-37.674%
2025-08-07	2.6500	2.6500	2.6500	2.6500	+16.228%	1	1,059	-49.434%
2025-08-05	2.2800	2.2800	2.2800	2.2800	+30.286%	1	1,059	-41.228%
2025-08-01	2.0000	2.0000	1.7500	1.7500	+8.696%	13	1,059	-23.429%
2025-07-29	1.6100	1.6100	1.6100	1.6100	-5.294%	1	1,057	-16.770%
2025-07-28	1.6700	1.7000	1.6700	1.7000	-22.727%	4	1,058	-21.176%
2025-07-21	2.1000	2.2000	2.0000	2.2000	-2.222%	6	1,055	-39.091%
2025-07-11	2.2500	2.2500	2.2500	2.2500	+7.143%	2	1,051	-40.444%
2025-07-09	1.9000	2.1000	1.9000	2.1000	+13.514%	3	1,053	-36.190%
2025-06-30	1.8800	1.8800	1.8500	1.8500	+2.778%	3	1,053	-27.568%
2025-06-26	1.9000	1.9000	1.8000	1.8000	-14.286%	2	1,050	-25.556%
2025-06-25	2.1000	2.1000	2.1000	2.1000	+5.000%	5	1,051	-36.190%
2025-06-24	2.0000	2.0000	2.0000	2.0000	-16.667%	1	1,051	-33.000%
2025-06-18	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,052	-44.167%
2025-06-17	2.2300	2.2500	2.2300	2.2500	-7.025%	5	1,052	-40.444%
2025-06-16	2.4200	2.4200	2.4200	2.4200	-2.419%	1	1,048	-44.628%
2025-06-12	2.4800	2.4800	2.4800	2.4800	+2.479%	1	1,047	-45.968%
2025-06-10	2.7700	2.7700	2.4200	2.4200	-8.679%	7	1,046	-44.628%
2025-06-09	2.6500	2.6500	2.6500	2.6500	-8.621%	1	1,045	-49.434%
2025-06-05	2.9000	2.9000	2.9000	2.9000	+12.403%	1	1,045	-53.793%
2025-06-03	2.5800	2.5800	2.5800	2.5800	+5.738%	20	1,045	-48.062%
2025-05-28	2.4400	2.4400	2.4400	2.4400	-0.408%	1	1,065	-45.082%
2025-05-27	2.4500	2.4500	2.4500	2.4500	-23.438%	20	1,064	-45.306%
2025-05-23	3.2000	3.2000	3.2000	3.2000	+13.475%	2	1,043	-58.125%
2025-05-20	2.6600	2.8200	2.6600	2.8200	+11.024%	2	1,043	-52.482%
2025-05-19	2.5400	2.5400	2.5400	2.5400	-2.308%	1	1,043	-47.244%
2025-05-15	2.6000	2.6000	2.6000	2.6000	-5.455%	1	1,042	-48.462%
2025-05-14	2.7500	2.7500	2.7500	2.7500	+15.063%	2	1,041	-51.273%
2025-05-13	2.3900	2.3900	2.3900	2.3900	-4.400%	1	1,043	-43.933%
2025-05-12	2.5000	2.5000	2.5000	2.5000	-24.242%	3	1,042	-46.400%
2025-05-08	3.3000	3.3000	3.3000	3.3000	+8.911%	1	1,043	-59.394%
2025-05-02	2.8500	3.0300	2.8500	3.0300	-2.258%	4	1,043	-55.776%
2025-05-01	3.1000	3.1000	3.1000	3.1000	-11.429%	2	1,043	-56.774%
2025-04-30	3.5000	3.5000	3.5000	3.5000	+11.465%	1	1,043	-61.714%
2025-04-29	3.1400	3.1400	3.1400	3.1400	+4.667%	20	1,043	-57.325%
2025-04-28	3.0000	3.0000	3.0000	3.0000	-6.250%	11	1,031	-55.333%
2025-04-25	3.4000	3.4000	3.2000	3.2000	-14.667%	6	1,031	-58.125%
2025-04-24	3.6000	3.7500	3.6000	3.7500	+4.167%	7	1,029	-64.267%
2025-04-23	3.6000	3.6000	3.6000	3.6000	-20.000%	1	1,035	-62.778%
2025-04-22	5.0400	5.0400	4.5000	4.5000	-4.255%	30	1,035	-70.222%
2025-04-21	6.1000	6.1000	4.7000	4.7000	+4.444%	106	1,043	-71.489%
2025-04-17	4.5000	4.6000	4.5000	4.5000	+3.211%	12	961	-70.222%
2025-04-15	4.6000	4.6000	4.3600	4.3600	+9.000%	2	961	-69.266%
2025-04-14	4.0000	4.0000	4.0000	4.0000	-2.913%	10	959	-66.500%
2025-04-11	4.1200	4.1200	4.1200	4.1200	+106.000%	2	959	-67.476%
2025-04-08	2.0000	2.0000	2.0000	2.0000	-6.977%	10	959	-33.000%
2025-04-07	2.1500	2.1500	2.1500	2.1500	+9.694%	1	949	-37.674%
2025-04-04	2.0100	2.0200	1.9600	1.9600	-26.038%	1,058	948	-31.633%
2025-04-03	2.6500	2.6500	2.6500	2.6500	+3.516%	1	1,032	-49.434%
2025-04-02	2.5700	2.5700	2.5600	2.5600	-6.909%	168	864	-47.656%
2025-04-01	2.8000	2.8000	2.7500	2.7500	+13.636%	44	864	-51.273%
2025-03-31	2.3500	2.4200	2.1900	2.4200	+16.908%	412	860	-44.628%
2025-03-28	1.9500	2.2500	1.9500	2.0700	+33.548%	12	460	-35.266%
2025-03-14	1.5500	1.5500	1.5500	1.5500	+34.783%	2	459	-13.548%
2025-02-25	1.0700	1.1500	1.0700	1.1500	-21.233%	21	478	+16.522%
2025-02-18	1.4000	1.4600	1.4000	1.4600	+24.786%	424	478	-8.219%
2025-01-29	1.1700	1.1700	1.1700	1.1700	+30.000%	1	54	+14.530%
2025-01-17	0.9000	0.9000	0.9000	0.9000	+80.000%	2	54	+48.889%
2025-01-07	0.5000	0.5000	0.5000	0.5000	+6.383%	5	54	+168.000%
2024-12-27	0.4700	0.4700	0.4700	0.4700	-21.667%	2	54	+185.106%
2024-12-26	0.7000	0.7000	0.6000	0.6000	+1.695%	20	54	+123.333%
2024-12-20	0.5900	0.5900	0.5900	0.5900	-43.810%	1	40	+127.119%
2024-11-08	1.0500	1.0500	1.0500	1.0500	-33.121%	4	39	+27.619%
2024-10-28	1.6000	1.6000	1.5700	1.5700	-19.898%	19	39	-14.650%
2024-10-21	1.9600	1.9600	1.9600	1.9600	+5.946%	1	20	-31.633%
2024-10-17	1.6500	1.8500	1.6500	1.8500	+37.037%	6	20	-27.568%
2024-10-16	1.3500	1.3500	1.3500	1.3500	+12.500%	11	15	-0.741%
2024-09-30	1.2000	1.2000	1.2000	1.2000	-6.250%	1	4	+11.667%
2024-09-26	1.2000	1.4500	1.2000	1.2800	0.000%	3	3	+4.688%