Dark

HMY20270115C17
HMY Jan 15 2027 17.00 Call (HMY270115C00017000)
option OPRA

EOD

Jul 28, 2026

1.900.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	541	0.000%
2026-07-21	1.8500	2.0500	1.8500	1.9000	-11.628%	57	540	0.000%
2026-06-25	2.1500	2.1500	2.1500	2.1500	-36.765%	2	495	-11.628%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+70.000%	5	495	-44.118%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-15.254%	2	497	-5.000%
2026-06-05	3.3000	3.3000	2.3600	2.3600	-30.588%	8	498	-19.492%
2026-06-01	3.8000	3.8000	3.4000	3.4000	-10.526%	2	502	-44.118%
2026-05-29	3.8200	3.8200	3.8000	3.8000	+26.667%	2	501	-50.000%
2026-05-27	3.0000	3.0000	3.0000	3.0000	0.000%	15	501	-36.667%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+14.068%	1	516	-36.667%
2026-05-18	3.0000	3.0500	2.6300	2.6300	+5.200%	8	516	-27.757%
2026-05-15	2.6400	2.6400	2.5000	2.5000	-32.432%	2	516	-24.000%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-5.128%	2	517	-48.649%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+95.000%	1	519	-51.282%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-56.989%	2	519	-5.000%
2026-04-17	4.6500	4.6500	4.6500	4.6500	+40.060%	3	519	-59.140%
2026-04-14	3.3200	3.3200	3.3200	3.3200	-10.270%	3	521	-42.771%
2026-04-08	3.1600	3.7000	3.1600	3.7000	+20.915%	8	524	-48.649%
2026-04-02	3.0600	3.0600	3.0600	3.0600	+27.500%	10	524	-37.908%
2026-03-31	2.5000	2.5000	2.4000	2.4000	+29.730%	6	525	-20.833%
2026-03-27	2.0000	2.0000	1.8500	1.8500	-13.953%	6	527	+2.703%
2026-03-25	2.1500	2.1500	2.1500	2.1500	+12.565%	10	526	-11.628%
2026-03-23	2.1700	2.1700	1.9100	1.9100	+8.523%	17	516	-0.524%
2026-03-19	1.8000	1.8000	1.7100	1.7600	-22.124%	15	532	+7.955%
2026-03-18	2.4000	2.4000	2.2600	2.2600	-26.384%	3	521	-15.929%
2026-03-17	3.0700	3.0700	3.0700	3.0700	+20.392%	4	519	-38.111%
2026-03-16	2.5000	2.5900	2.3000	2.5500	+2.000%	22	519	-25.490%
2026-03-13	2.8000	2.8000	2.5000	2.5000	-19.355%	14	503	-24.000%
2026-03-12	3.6000	3.6000	3.1000	3.1000	-8.824%	16	503	-38.710%
2026-03-11	3.4000	3.6000	3.3000	3.4000	-38.182%	53	502	-44.118%
2026-03-10	5.5000	5.5000	5.5000	5.5000	+11.111%	1	458	-65.455%
2026-03-09	4.9500	4.9500	4.9500	4.9500	-6.604%	2	457	-61.616%
2026-03-05	6.0200	6.0200	5.3000	5.3000	-14.516%	16	457	-64.151%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-12.429%	1	456	-69.355%
2026-02-24	7.0800	7.0800	7.0800	7.0800	+18.000%	1	455	-73.164%
2026-02-19	6.0000	6.0000	6.0000	6.0000	-2.439%	1	455	-68.333%
2026-02-18	6.1500	6.1500	6.1500	6.1500	0.000%	4	454	-69.106%
2026-02-12	7.0000	7.0000	6.1500	6.1500	-8.209%	2	450	-69.106%
2026-02-09	6.7000	6.7000	6.7000	6.7000	+2.761%	3	448	-71.642%
2026-02-06	6.5200	6.5200	6.5200	6.5200	+5.161%	4	451	-70.859%
2026-02-05	6.2000	6.2000	6.2000	6.2000	-15.068%	2	451	-69.355%
2026-02-03	7.3000	7.3000	7.3000	7.3000	-5.195%	2	453	-73.973%
2026-01-30	7.7000	7.7000	7.7000	7.7000	-10.465%	3	453	-75.325%
2026-01-22	8.3000	8.6000	8.3000	8.6000	+9.694%	53	456	-77.907%
2026-01-21	7.8400	7.8400	7.8400	7.8400	-2.000%	50	456	-75.765%
2026-01-20	8.0000	8.0000	8.0000	8.0000	+0.756%	25	456	-76.250%
2026-01-14	7.9400	7.9400	7.9400	7.9400	+5.867%	4	468	-76.071%
2026-01-13	7.5000	7.5000	7.5000	7.5000	+15.385%	2	466	-74.667%
2026-01-09	6.5000	6.5000	6.5000	6.5000	+6.036%	18	468	-70.769%
2026-01-08	6.1400	6.1400	6.1300	6.1300	-5.692%	8	468	-69.005%
2026-01-07	6.1000	6.5200	6.1000	6.5000	-5.797%	28	460	-70.769%
2026-01-06	6.9000	6.9000	6.9000	6.9000	+22.995%	4	432	-72.464%
2026-01-02	5.6100	5.6100	5.6100	5.6100	-12.207%	5	434	-66.132%
2025-12-29	6.5500	6.8900	6.2500	6.3900	-16.361%	23	439	-70.266%
2025-12-24	7.6400	7.6400	7.6400	7.6400	-4.141%	10	406	-75.131%
2025-12-23	7.5400	7.9800	7.5300	7.9700	+7.268%	20	406	-76.161%
2025-12-22	7.4300	7.4300	7.4300	7.4300	+14.308%	2	386	-74.428%
2025-12-19	6.5000	6.5000	6.5000	6.5000	-2.256%	4	384	-70.769%
2025-12-18	6.6900	6.7000	6.6500	6.6500	+2.308%	40	380	-71.429%
2025-12-17	6.6000	6.6000	6.5000	6.5000	0.000%	29	340	-70.769%
2025-12-15	6.5000	6.5000	6.5000	6.5000	+3.339%	1	340	-70.769%
2025-12-11	6.3100	6.3100	6.2900	6.2900	+4.833%	4	340	-69.793%
2025-12-10	6.0500	6.0900	6.0000	6.0000	+1.695%	31	338	-68.333%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-0.169%	1	320	-67.797%
2025-12-05	5.9100	5.9100	5.9100	5.9100	+13.654%	2	319	-67.851%
2025-12-04	6.0500	6.0500	5.2000	5.2000	-10.345%	29	317	-63.462%
2025-12-03	7.0000	7.0000	5.8000	5.8000	+5.455%	2	295	-67.241%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-12.698%	1	295	-65.455%
2025-12-01	6.3000	6.3000	6.3000	6.3000	+10.526%	16	296	-69.841%
2025-11-26	5.8600	5.8600	5.7000	5.7000	+27.232%	7	280	-66.667%
2025-11-24	5.0000	5.0000	4.4800	4.4800	+5.660%	12	280	-57.589%
2025-11-21	4.2100	4.2400	4.2100	4.2400	+0.952%	3	275	-55.189%
2025-11-18	4.3900	4.3900	4.2000	4.2000	+1.205%	2	273	-54.762%
2025-11-17	4.3600	4.3600	4.1500	4.1500	-23.713%	6	274	-54.217%
2025-11-13	5.4400	5.4400	5.4400	5.4400	+51.111%	10	274	-65.074%
2025-11-04	3.6000	3.6000	3.6000	3.6000	-28.000%	3	274	-47.222%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-0.596%	3	271	-62.000%
2025-10-23	5.0000	5.0300	5.0000	5.0300	+9.825%	9	271	-62.227%
2025-10-22	4.6000	4.6000	4.5500	4.5800	-8.400%	24	271	-58.515%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-20.635%	12	285	-62.000%
2025-10-20	6.7000	6.7000	6.3000	6.3000	-20.655%	9	284	-69.841%
2025-10-16	7.9400	7.9400	7.9400	7.9400	+7.297%	5	282	-76.071%
2025-10-15	6.5000	7.4000	6.5000	7.4000	+17.460%	20	281	-74.324%
2025-10-13	5.5000	6.3000	5.5000	6.3000	+22.330%	16	300	-69.841%
2025-10-10	5.1500	5.1500	5.1500	5.1500	-3.738%	1	315	-63.107%
2025-10-08	5.3800	5.5000	5.3500	5.3500	+7.000%	27	315	-64.486%
2025-10-07	5.0000	5.0000	5.0000	5.0000	-7.407%	6	318	-62.000%
2025-10-06	5.5000	5.5000	5.4000	5.4000	+11.111%	3	318	-64.815%
2025-10-03	4.8500	4.8600	4.8500	4.8600	-5.631%	3	320	-60.905%
2025-10-01	5.0000	5.1500	5.0000	5.1500	+11.957%	17	320	-63.107%
2025-09-30	4.9000	4.9000	4.6000	4.6000	-8.000%	12	313	-58.696%
2025-09-29	5.0000	5.0000	5.0000	5.0000	+3.093%	4	318	-62.000%
2025-09-23	5.0000	5.5000	4.8500	4.8500	+7.301%	9	318	-60.825%
2025-09-22	4.5000	4.5700	4.5000	4.5200	+15.897%	43	319	-57.965%
2025-09-19	3.9000	3.9500	3.9000	3.9000	+34.948%	4	319	-51.282%
2025-09-16	2.8000	2.9000	2.8000	2.8900	+1.404%	32	320	-34.256%
2025-09-15	2.8500	2.8500	2.8500	2.8500	-1.724%	3	313	-33.333%
2025-09-12	2.9000	2.9000	2.9000	2.9000	-1.024%	1	313	-34.483%
2025-09-11	2.8500	2.9300	2.8500	2.9300	-5.484%	27	314	-35.154%
2025-09-10	3.0000	3.1000	2.7000	3.1000	+19.231%	33	297	-38.710%
2025-09-09	2.6400	2.6400	2.6000	2.6000	+4.000%	3	298	-26.923%
2025-09-08	2.5500	2.6900	2.5000	2.5000	+11.111%	7	296	-24.000%
2025-09-05	2.4500	2.4500	2.2500	2.2500	-4.255%	42	292	-15.556%
2025-09-04	2.4800	2.4800	2.2000	2.3500	-14.855%	94	275	-19.149%
2025-09-03	3.0000	3.0000	2.7600	2.7600	+15.000%	21	294	-31.159%
2025-09-02	2.0900	2.4000	2.0900	2.4000	+29.730%	33	303	-20.833%
2025-08-29	1.8500	1.8500	1.8500	1.8500	+17.834%	2	306	+2.703%
2025-08-28	2.0000	2.0000	1.5700	1.5700	-37.200%	146	306	+21.019%
2025-08-27	2.6500	2.6500	2.5000	2.5000	-9.747%	55	230	-24.000%
2025-08-26	2.9200	2.9200	2.7700	2.7700	-19.710%	4	175	-31.408%
2025-08-22	3.2000	3.5000	3.2000	3.4500	+7.813%	33	174	-44.928%
2025-08-21	3.2000	3.2000	3.2000	3.2000	+6.312%	10	151	-40.625%
2025-08-20	2.9000	3.0100	2.9000	3.0100	+2.034%	22	141	-36.877%
2025-08-19	2.9500	2.9500	2.9500	2.9500	0.000%	10	119	-35.593%
2025-08-18	2.9000	2.9600	2.9000	2.9500	-5.751%	3	119	-35.593%
2025-08-15	3.0000	3.2000	3.0000	3.1300	-2.188%	49	116	-39.297%
2025-08-08	3.4000	3.4000	3.2000	3.2000	-11.111%	2	82	-40.625%
2025-08-07	3.6000	3.6000	3.6000	3.6000	+4.348%	10	80	-47.222%
2025-08-05	3.0000	3.4500	3.0000	3.4500	+11.290%	7	90	-44.928%
2025-08-04	3.1000	3.1000	3.1000	3.1000	+24.000%	15	91	-38.710%
2025-08-01	2.6800	2.6800	2.4000	2.5000	+16.279%	6	76	-24.000%
2025-07-30	2.1500	2.1500	2.1500	2.1500	-10.788%	12	73	-11.628%
2025-07-28	2.3200	2.4100	2.3200	2.4100	-10.741%	2	61	-21.162%
2025-07-24	2.7000	2.7000	2.7000	2.7000	-6.897%	12	61	-29.630%
2025-07-23	2.9000	2.9000	2.9000	2.9000	-17.143%	1	49	-34.483%
2025-07-22	3.5000	3.5000	3.5000	3.5000	+12.903%	1	49	-45.714%
2025-07-21	3.1000	3.1000	3.1000	3.1000	+14.815%	1	49	-38.710%
2025-07-15	2.7000	2.7000	2.7000	2.7000	0.000%	1	48	-29.630%
2025-07-11	2.7000	2.7000	2.7000	2.7000	-5.263%	2	48	-29.630%
2025-07-09	2.8500	2.8500	2.8500	2.8500	+4.779%	1	46	-33.333%
2025-07-08	2.7000	2.7200	2.7000	2.7200	-8.108%	2	45	-30.147%
2025-07-07	2.9600	2.9600	2.9600	2.9600	+13.846%	1	45	-35.811%
2025-07-02	2.6000	2.6000	2.6000	2.6000	-3.704%	1	44	-26.923%
2025-06-26	2.4800	2.7000	2.4800	2.7000	-4.930%	10	44	-29.630%
2025-06-25	2.6200	2.8400	2.6200	2.8400	+1.429%	2	43	-33.099%
2025-06-24	2.7000	2.8000	2.6800	2.8000	-10.543%	3	43	-32.143%
2025-06-23	3.1300	3.1300	3.1300	3.1300	+4.333%	1	43	-39.297%
2025-06-18	3.0000	3.0000	3.0000	3.0000	-2.913%	1	43	-36.667%
2025-06-17	2.9700	3.0900	2.9700	3.0900	-6.647%	2	43	-38.511%
2025-06-16	3.1300	3.3100	3.1300	3.3100	+2.160%	2	42	-42.598%
2025-06-12	3.2400	3.2400	3.2400	3.2400	-9.497%	1	42	-41.358%
2025-06-10	3.3100	3.5800	3.3100	3.5800	+5.605%	2	42	-46.927%
2025-06-09	3.1100	3.3900	3.1100	3.3900	-0.294%	2	42	-43.953%
2025-06-06	3.2500	3.4000	3.2500	3.4000	-9.333%	6	42	-44.118%
2025-06-05	3.7500	3.7500	3.7500	3.7500	+10.294%	1	41	-49.333%
2025-06-03	3.3100	3.5000	3.3100	3.4000	-8.108%	3	41	-44.118%
2025-06-02	3.7900	3.9200	3.7000	3.7000	+6.322%	3	41	-48.649%
2025-05-29	3.2300	3.4800	3.2300	3.4800	+2.959%	2	39	-45.402%
2025-05-27	3.3800	3.3800	3.3800	3.3800	-17.561%	2	39	-43.787%
2025-05-23	3.8200	4.1000	3.8200	4.1000	+8.753%	6	38	-53.659%
2025-05-22	3.5300	3.7700	3.5300	3.7700	+10.882%	2	38	-49.602%
2025-05-19	3.4000	3.4000	3.4000	3.4000	+7.256%	1	38	-44.118%
2025-05-16	3.0600	3.1700	3.0600	3.1700	-20.750%	4	37	-40.063%
2025-05-08	4.0200	4.1300	4.0000	4.0000	-8.046%	6	37	-52.500%
2025-05-05	4.3300	4.3500	4.3300	4.3500	+11.538%	2	32	-56.322%
2025-05-02	3.7100	3.9000	3.7100	3.9000	+7.143%	4	32	-51.282%
2025-05-01	3.5100	3.6400	3.5100	3.6400	-15.349%	2	31	-47.802%
2025-04-30	4.2700	4.4200	4.2700	4.3000	+3.865%	3	31	-55.814%
2025-04-29	3.9600	4.1400	3.9600	4.1400	-1.429%	2	30	-54.106%
2025-04-28	4.0000	4.2000	4.0000	4.2000	-6.667%	13	30	-54.762%
2025-04-24	4.8000	4.8000	4.5000	4.5000	-0.662%	2	29	-57.778%
2025-04-23	4.6000	4.6000	4.5300	4.5300	-14.528%	3	27	-58.057%
2025-04-22	5.4200	5.4200	5.0900	5.3000	-10.169%	5	26	-64.151%
2025-04-21	5.9000	5.9000	5.9000	5.9000	-2.961%	2	23	-67.797%
2025-04-16	6.0800	6.0800	6.0800	6.0800	+13.011%	5	23	-68.750%
2025-04-15	5.3000	5.3800	5.3000	5.3800	+5.078%	3	24	-64.684%
2025-04-14	5.2200	5.2200	5.1200	5.1200	-4.120%	207	21	-62.891%
2025-04-11	5.0000	5.3400	5.0000	5.3400	+57.059%	410	214	-64.419%
2025-04-02	3.4000	3.4000	3.4000	3.4000	+5.919%	5	17	-44.118%
2025-03-31	2.9400	3.2100	2.9400	3.2100	+156.800%	9	17	-40.810%
2025-02-28	1.2500	1.2500	1.2500	1.2500	-23.313%	10	8	+52.000%
2025-02-21	1.6300	1.6300	1.6300	1.6300	-20.098%	2	8	+16.564%
2025-02-06	2.0400	2.0400	2.0400	2.0400	+2.000%	1	7	-6.863%
2025-02-03	2.0000	2.0000	2.0000	2.0000	+11.732%	1	6	-5.000%
2025-01-30	1.7800	1.7900	1.7800	1.7900	+31.618%	3	2	+6.145%
2025-01-22	1.3600	1.3600	1.3600	1.3600	-2.857%	1	2	+39.706%
2024-11-08	1.4000	1.4000	1.4000	1.4000	-9.677%	4	2	+35.714%
2024-10-10	1.5500	1.5500	1.5500	1.5500	-16.216%	1	3	+22.581%
2024-10-07	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	+2.703%