Dark

HMY20270115C15
HMY Jan 15 2027 15.00 Call (HMY270115C00015000)
option OPRA

Inactive

Sep 3, 2026

6.10+19.608%(+1.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.9100	6.1000	5.9100	6.1000	+19.608%	16	1,751	0.000%
2026-09-02	5.1000	5.1000	5.1000	5.1000	+5.155%	10	1,762	+19.608%
2026-09-01	4.8500	4.8500	4.8500	4.8500	-14.912%	40	1,752	+25.773%
2026-08-28	5.9000	5.9000	5.7000	5.7000	-31.981%	2	1,792	+7.018%
2026-08-25	8.2000	8.4000	8.2000	8.3800	-0.475%	91	1,793	-27.208%
2026-08-24	8.4200	8.4200	8.4200	8.4200	-6.340%	3	1,884	-27.553%
2026-08-21	8.7000	9.0500	8.7000	8.9900	+19.867%	23	1,887	-32.147%
2026-08-20	7.0000	7.5000	7.0000	7.5000	+18.297%	5	1,906	-18.667%
2026-08-19	6.3000	6.3400	6.3000	6.3400	+5.843%	4	1,907	-3.785%
2026-08-17	5.9900	5.9900	5.9900	5.9900	+5.088%	1	1,911	+1.836%
2026-08-07	5.9000	6.0100	5.7000	5.7000	+29.545%	13	1,912	+7.018%
2026-08-05	4.4000	4.4000	4.4000	4.4000	+42.395%	16	1,925	+38.636%
2026-08-03	3.0900	3.0900	3.0900	3.0900	+11.957%	2	1,939	+97.411%
2026-07-29	2.7600	2.7600	2.7600	2.7600	-10.968%	1	1,941	+121.014%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+14.815%	2	1,942	+96.774%
2026-07-21	2.7000	2.7000	2.7000	2.7000	+14.894%	2	1,944	+125.926%
2026-07-20	2.3500	2.3500	2.3500	2.3500	-12.963%	1	1,946	+159.574%
2026-07-17	2.7000	2.7000	2.7000	2.7000	+14.894%	2	1,946	+125.926%
2026-07-09	2.3500	2.3500	2.3500	2.3500	-26.101%	1	1,944	+159.574%
2026-07-06	3.1800	3.1800	3.1800	3.1800	-6.471%	1	1,945	+91.824%
2026-07-02	3.1800	3.4000	3.1800	3.4000	+13.333%	12	1,935	+79.412%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+27.660%	1	1,935	+103.333%
2026-06-24	2.4500	2.4500	2.3500	2.3500	-31.884%	4	1,936	+159.574%
2026-06-22	3.4500	3.4500	3.4500	3.4500	-6.757%	1	1,933	+76.812%
2026-06-17	4.5600	4.5600	3.7000	3.7000	-19.565%	4	1,936	+64.865%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+6.977%	200	1,936	+32.609%
2026-06-15	4.3000	4.3000	4.3000	4.3000	+50.877%	1	1,736	+41.860%
2026-06-09	2.9400	2.9400	2.8500	2.8500	-16.910%	30	1,735	+114.035%
2026-06-08	3.4300	3.4300	3.4300	3.4300	-10.209%	1	1,705	+77.843%
2026-06-05	3.8200	3.8200	3.8200	3.8200	-8.831%	1	1,705	+59.686%
2026-06-01	4.1900	4.1900	4.1900	4.1900	+17.697%	8	1,705	+45.585%
2026-05-19	3.5600	3.5600	3.5600	3.5600	+7.879%	2	1,705	+71.348%
2026-05-15	3.3000	3.3000	3.1000	3.3000	-29.032%	8	1,705	+84.848%
2026-05-12	4.6200	4.6500	4.6200	4.6500	-9.357%	14	1,703	+31.183%
2026-05-11	5.1300	5.1300	5.1300	5.1300	+4.694%	1	1,703	+18.908%
2026-05-06	4.5900	4.9000	4.3200	4.9000	+48.485%	7	1,688	+24.490%
2026-05-05	3.3400	3.3900	3.3000	3.3000	0.000%	10	1,693	+84.848%
2026-05-04	3.1000	3.3000	3.1000	3.3000	+6.452%	5	1,683	+84.848%
2026-04-29	3.1300	3.1300	3.1000	3.1000	-8.824%	101	1,686	+96.774%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-11.688%	1	1,586	+79.412%
2026-04-23	4.0500	4.0500	3.8500	3.8500	-15.198%	8	1,585	+58.442%
2026-04-21	4.6500	4.6500	4.5400	4.5400	-21.724%	21	1,577	+34.361%
2026-04-17	5.3000	5.9000	5.3000	5.8000	+20.833%	18	1,598	+5.172%
2026-04-16	4.8000	4.8000	4.8000	4.8000	+5.960%	1	1,611	+27.083%
2026-04-15	4.5300	4.5300	4.5300	4.5300	+10.488%	3	1,612	+34.658%
2026-04-08	4.4900	4.4900	4.1000	4.1000	+24.620%	25	1,609	+48.780%
2026-03-31	3.0000	3.2900	3.0000	3.2900	+17.500%	22	1,631	+85.410%
2026-03-30	2.8000	2.8000	2.8000	2.8000	+7.692%	50	1,647	+117.857%
2026-03-27	2.6000	2.8000	2.6000	2.6000	+1.563%	42	1,597	+134.615%
2026-03-26	2.6000	2.6500	2.5600	2.5600	-11.419%	17	1,622	+138.281%
2026-03-25	2.9500	2.9500	2.7000	2.8900	+13.333%	27	1,606	+111.073%
2026-03-24	2.5000	2.5500	2.5000	2.5500	-3.774%	4	1,584	+139.216%
2026-03-23	2.8000	2.8000	2.6500	2.6500	+20.455%	24	1,580	+130.189%
2026-03-20	2.7500	2.7500	2.2000	2.2000	-4.348%	2	1,601	+177.273%
2026-03-19	2.3500	2.8000	2.2000	2.3000	-25.806%	261	1,599	+165.217%
2026-03-18	2.8500	3.5000	2.8000	3.1000	-13.889%	159	1,448	+96.774%
2026-03-17	4.0000	4.0000	3.6000	3.6000	+9.422%	10	1,298	+69.444%
2026-03-16	3.3300	3.3300	3.2000	3.2900	+2.813%	84	1,305	+85.410%
2026-03-13	3.6000	3.6000	3.2000	3.2000	-12.329%	137	1,261	+90.625%
2026-03-12	4.2000	4.2000	3.6500	3.6500	-16.092%	84	1,136	+67.123%
2026-03-11	4.2000	4.8000	4.1000	4.3500	-25.000%	14	1,058	+40.230%
2026-03-09	5.5000	5.9000	5.5000	5.8000	-12.121%	7	1,049	+5.172%
2026-03-06	6.6000	6.6000	6.6000	6.6000	-16.456%	2	1,042	-7.576%
2026-03-04	7.9000	7.9000	7.9000	7.9000	+6.757%	2	1,040	-22.785%
2026-03-03	7.5000	7.5000	7.1500	7.4000	-18.681%	7	1,038	-17.568%
2026-03-02	9.9000	9.9000	9.1000	9.1000	+7.692%	13	1,031	-32.967%
2026-02-25	8.4500	8.4500	8.4500	8.4500	+17.198%	1	1,017	-27.811%
2026-02-18	7.2100	7.2100	7.2100	7.2100	-12.073%	2	1,017	-15.395%
2026-02-10	8.2000	8.2000	8.2000	8.2000	+4.859%	100	1,019	-25.610%
2026-02-04	7.8300	8.4600	7.8200	7.8200	-17.336%	100	1,021	-21.995%
2026-01-30	9.4600	9.4600	9.4600	9.4600	-5.400%	1	1,121	-35.518%
2026-01-28	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,122	-39.000%
2026-01-21	10.0000	10.0000	10.0000	10.0000	+9.890%	1	1,124	-39.000%
2026-01-20	9.1000	9.1000	9.1000	9.1000	+8.333%	30	1,124	-32.967%
2026-01-16	8.4000	8.4000	8.4000	8.4000	-4.328%	1	1,155	-27.381%
2026-01-15	8.7000	8.7800	8.7000	8.7800	+2.093%	4	1,155	-30.524%
2026-01-14	8.6000	8.6000	8.6000	8.6000	-8.511%	4	1,153	-29.070%
2026-01-13	9.4000	9.4000	9.4000	9.4000	-2.692%	1	1,153	-35.106%
2026-01-12	9.3000	9.7100	9.3000	9.6600	+25.455%	33	1,154	-36.853%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+11.594%	20	1,127	-20.779%
2026-01-05	6.9000	6.9000	6.9000	6.9000	-5.738%	1	1,148	-11.594%
2026-01-02	7.3200	7.3200	7.3200	7.3200	+0.274%	1	1,148	-16.667%
2025-12-29	7.4000	7.4000	7.3000	7.3000	-17.045%	4	1,147	-16.438%
2025-12-23	8.2000	8.8000	8.2000	8.8000	+2.326%	8	1,143	-30.682%
2025-12-22	8.5300	8.6000	8.5300	8.6000	+6.173%	20	1,151	-29.070%
2025-12-19	8.3000	8.3000	7.9500	8.1000	+0.621%	50	1,131	-24.691%
2025-12-11	7.9000	8.0500	7.9000	8.0500	+13.540%	5	1,086	-24.224%
2025-12-09	7.0900	7.0900	7.0900	7.0900	-2.207%	1	1,082	-13.963%
2025-12-01	7.0000	7.3300	7.0000	7.2500	+2.113%	46	1,083	-15.862%
2025-11-28	7.1000	7.1000	7.1000	7.1000	+23.478%	1	1,057	-14.085%
2025-11-25	5.7500	5.7500	5.7500	5.7500	-0.862%	24	1,056	+6.087%
2025-11-24	5.3600	5.8000	5.3600	5.8000	+20.332%	5	1,080	+5.172%
2025-11-21	4.9200	4.9200	4.7500	4.8200	+1.474%	6	1,075	+26.556%
2025-11-20	5.2500	5.2500	4.7500	4.7500	-7.767%	49	1,071	+28.421%
2025-11-17	5.2000	5.2000	5.1500	5.1500	-16.935%	29	1,070	+18.447%
2025-11-13	6.2000	6.2000	6.2000	6.2000	+24.000%	30	1,051	-1.613%
2025-11-06	5.0000	5.0000	5.0000	5.0000	0.000%	31	1,081	+22.000%
2025-11-05	5.0000	5.0000	5.0000	5.0000	+11.359%	2	1,050	+22.000%
2025-11-04	4.3000	4.4900	4.3000	4.4900	-3.648%	2	1,048	+35.857%
2025-11-03	4.6600	4.6600	4.6600	4.6600	-4.898%	5	1,048	+30.901%
2025-10-28	4.9000	4.9000	4.9000	4.9000	-15.517%	2	1,048	+24.490%
2025-10-23	5.8000	5.8000	5.8000	5.8000	+28.889%	10	1,046	+5.172%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-22.414%	6	1,056	+35.556%
2025-10-21	5.9000	5.9200	5.8000	5.8000	-23.684%	27	1,062	+5.172%
2025-10-20	7.3000	7.7000	7.3000	7.6000	-6.057%	125	1,089	-19.737%
2025-10-17	8.1900	8.1900	8.0900	8.0900	-7.011%	2	1,214	-24.598%
2025-10-15	7.8000	8.7000	7.8000	8.7000	+16.000%	228	1,214	-29.885%
2025-10-13	7.0000	7.5000	7.0000	7.5000	+19.048%	2	1,060	-18.667%
2025-10-10	6.1000	6.3000	6.1000	6.3000	0.000%	10	1,062	-3.175%
2025-10-08	6.2000	6.3000	6.2000	6.3000	+1.613%	10	1,054	-3.175%
2025-10-06	6.2000	6.2000	6.2000	6.2000	+5.085%	9	1,054	-1.613%
2025-10-03	5.9000	5.9000	5.9000	5.9000	-1.667%	7	1,052	+3.390%
2025-10-02	6.0000	6.0000	6.0000	6.0000	-1.639%	1	1,052	+1.667%
2025-10-01	6.1200	6.1200	6.0000	6.1000	-1.613%	16	1,052	0.000%
2025-09-29	6.3000	6.3000	6.2000	6.2000	+6.897%	2	1,048	-1.613%
2025-09-26	5.7000	5.8000	5.7000	5.8000	+11.538%	17	1,047	+5.172%
2025-09-23	5.8800	5.9000	5.2000	5.2000	-3.704%	10	1,064	+17.308%
2025-09-22	5.6500	5.6500	5.3500	5.4000	+12.735%	7	1,073	+12.963%
2025-09-19	4.4000	4.7900	4.4000	4.7900	+36.857%	7	1,078	+27.349%
2025-09-17	3.5000	3.5000	3.5000	3.5000	0.000%	11	1,085	+74.286%
2025-09-16	3.5000	3.5000	3.5000	3.5000	-1.685%	2	1,096	+74.286%
2025-09-15	3.4000	3.5600	3.4000	3.5600	+3.790%	13	1,096	+71.348%
2025-09-12	3.4300	3.4300	3.4300	3.4300	-7.297%	1	1,095	+77.843%
2025-09-11	3.6000	3.7000	3.6000	3.7000	0.000%	16	1,094	+64.865%
2025-09-10	3.5000	3.7000	3.5000	3.7000	+12.462%	48	1,094	+64.865%
2025-09-09	3.5000	3.5000	3.2900	3.2900	+2.813%	18	1,067	+85.410%
2025-09-08	3.4000	3.4000	3.2000	3.2000	+4.918%	15	1,053	+90.625%
2025-09-05	3.1200	3.2000	2.9400	3.0500	+3.390%	23	1,043	+100.000%
2025-09-04	3.0200	3.0200	2.8500	2.9500	-19.837%	32	1,025	+106.780%
2025-09-03	3.6800	3.6800	3.6800	3.6800	+22.667%	1	1,007	+65.761%
2025-09-02	2.7000	3.0000	2.7000	3.0000	+22.951%	78	1,007	+103.333%
2025-08-29	2.3100	2.4500	2.2900	2.4400	+16.190%	50	961	+150.000%
2025-08-28	3.4000	3.4000	2.0500	2.1000	-40.000%	142	961	+190.476%
2025-08-26	3.4400	3.5000	3.4400	3.5000	-12.500%	104	875	+74.286%
2025-08-25	4.2000	4.2000	4.0000	4.0000	-3.846%	4	771	+52.500%
2025-08-22	4.2100	4.2100	4.1600	4.1600	+12.129%	9	771	+46.635%
2025-08-18	3.6000	3.7100	3.6000	3.7100	-2.111%	5	771	+64.420%
2025-08-11	3.7900	3.7900	3.7900	3.7900	-5.250%	10	771	+60.950%
2025-08-08	4.0000	4.0000	4.0000	4.0000	-4.077%	3	771	+52.500%
2025-08-07	4.1000	4.3000	4.1000	4.1700	-2.570%	21	768	+46.283%
2025-08-06	4.2800	4.2800	4.2800	4.2800	+9.744%	1	756	+42.523%
2025-08-05	4.1000	4.1000	3.8800	3.9000	+2.632%	7	755	+56.410%
2025-08-04	3.8000	3.8000	3.8000	3.8000	+18.750%	2	750	+60.526%
2025-08-01	3.1000	3.2000	3.1000	3.2000	+16.364%	7	748	+90.625%
2025-07-31	2.7500	2.7500	2.7500	2.7500	-1.786%	2	741	+121.818%
2025-07-30	2.8200	2.9100	2.8000	2.8000	-9.677%	7	739	+117.857%
2025-07-29	3.1000	3.1000	3.1000	3.1000	+3.333%	1	738	+96.774%
2025-07-28	3.0000	3.0700	2.9200	3.0000	-6.250%	10	737	+103.333%
2025-07-25	4.5000	4.5000	3.2000	3.2000	0.000%	5	735	+90.625%
2025-07-24	3.2900	3.2900	3.2000	3.2000	-17.313%	7	731	+90.625%
2025-07-23	3.7300	3.8700	3.7300	3.8700	+1.842%	2	725	+57.623%
2025-07-22	3.8000	3.8000	3.8000	3.8000	-0.262%	1	724	+60.526%
2025-07-21	3.6500	3.8100	3.6500	3.8100	+22.903%	3	724	+60.105%
2025-07-18	3.2000	3.2500	3.1000	3.1000	-6.061%	4	722	+96.774%
2025-07-17	3.1100	3.3000	3.1100	3.3000	-4.348%	4	719	+84.848%
2025-07-16	3.2000	3.4500	3.2000	3.4500	-5.220%	3	716	+76.812%
2025-07-14	3.4700	3.6400	3.4700	3.6400	+2.535%	2	715	+67.582%
2025-07-11	3.6000	3.6000	3.5500	3.5500	+2.899%	10	715	+71.831%
2025-07-09	3.3500	3.4500	3.3500	3.4500	+4.545%	5	709	+76.812%
2025-07-08	3.3200	3.4300	3.2500	3.3000	-17.500%	12	705	+84.848%
2025-07-07	4.0000	4.0000	4.0000	4.0000	+17.647%	2	707	+52.500%
2025-07-02	3.1100	3.4000	3.1100	3.4000	+0.890%	12	705	+79.412%
2025-07-01	3.3700	3.3700	3.3700	3.3700	+5.643%	2	716	+81.009%
2025-06-30	3.1900	3.1900	3.1900	3.1900	+5.281%	1	714	+91.223%
2025-06-27	2.8900	3.0300	2.8200	3.0300	-7.903%	3	713	+101.320%
2025-06-26	3.3000	3.3000	3.1400	3.2900	-4.638%	4	714	+85.410%
2025-06-25	3.2100	3.4500	3.2100	3.4500	+1.471%	2	712	+76.812%
2025-06-24	3.6000	3.6000	3.1300	3.4000	-12.371%	4	712	+79.412%
2025-06-23	3.7400	3.8800	3.7400	3.8800	+4.865%	2	710	+57.216%
2025-06-20	3.6500	3.7000	3.5500	3.7000	0.000%	22	710	+64.865%
2025-06-18	3.7000	3.7000	3.7000	3.7000	0.000%	20	699	+64.865%
2025-06-17	3.4000	3.7000	3.4000	3.7000	-3.896%	25	699	+64.865%
2025-06-16	3.7100	4.0000	3.7100	3.8500	-3.750%	12	694	+58.442%
2025-06-13	4.4300	4.4300	4.0000	4.0000	0.000%	6	704	+52.500%
2025-06-12	3.8400	4.1000	3.8400	4.0000	+6.667%	4	703	+52.500%
2025-06-11	3.5200	3.7500	3.5200	3.7500	-2.597%	34	701	+62.667%
2025-06-10	4.0500	4.2800	3.8500	3.8500	-6.098%	6	669	+58.442%
2025-06-09	3.8200	4.2000	3.8200	4.1000	+6.494%	8	669	+48.780%
2025-06-06	4.0100	4.2800	3.8500	3.8500	-13.870%	42	664	+58.442%
2025-06-05	4.4700	4.4700	4.4700	4.4700	+4.684%	2	661	+36.465%
2025-06-04	4.1700	4.2700	4.0100	4.2700	+6.750%	3	660	+42.857%
2025-06-03	3.9100	4.1500	3.9100	4.0000	-11.111%	8	660	+52.500%
2025-06-02	4.4700	4.6000	4.4700	4.5000	+10.024%	12	656	+35.556%
2025-05-29	3.8600	4.0900	3.8600	4.0900	+4.604%	2	666	+49.144%
2025-05-28	3.9100	3.9100	3.9100	3.9100	-1.759%	1	666	+56.010%
2025-05-27	4.2000	4.2000	3.7800	3.9800	-20.400%	3	665	+53.266%
2025-05-23	4.9200	5.0000	4.6100	5.0000	+13.636%	8	662	+22.000%
2025-05-22	4.5000	4.5000	4.2100	4.4000	+10.000%	6	662	+38.636%
2025-05-19	4.0000	4.0400	4.0000	4.0000	+4.987%	3	658	+52.500%
2025-05-16	3.7200	3.8100	3.7200	3.8100	-25.294%	4	657	+60.105%
2025-05-15	5.1000	5.1000	5.1000	5.1000	+45.714%	5	657	+19.608%
2025-05-14	3.5000	3.5000	3.5000	3.5000	-9.091%	2	652	+74.286%
2025-05-13	3.7600	3.8500	3.7600	3.8500	-3.750%	2	650	+58.442%
2025-05-12	3.8500	4.1200	3.8500	4.0000	-18.367%	12	650	+52.500%
2025-05-09	4.6300	4.9000	4.6300	4.9000	+2.083%	12	640	+24.490%
2025-05-08	4.6900	4.8000	4.6900	4.8000	-10.781%	2	640	+27.083%
2025-05-07	5.1800	5.3800	5.1800	5.3800	-0.555%	2	640	+13.383%
2025-05-06	5.3000	5.4100	5.3000	5.4100	+6.917%	7	640	+12.754%
2025-05-05	5.0600	5.0600	5.0600	5.0600	+10.000%	3	645	+20.553%
2025-05-02	4.4500	4.6000	4.4500	4.6000	+9.524%	4	642	+32.609%
2025-05-01	4.3700	4.3700	4.2000	4.2000	-13.223%	13	642	+45.238%
2025-04-29	5.0800	5.0800	4.6500	4.8400	+1.468%	4	637	+26.033%
2025-04-25	4.7000	4.7700	4.6400	4.7700	-8.269%	6	635	+27.883%
2025-04-24	5.2000	5.2000	5.2000	5.2000	-1.887%	1	634	+17.308%
2025-04-23	5.0700	5.3000	5.0700	5.3000	-13.115%	2	633	+15.094%
2025-04-22	6.1000	6.1000	6.1000	6.1000	-4.688%	14	633	0.000%
2025-04-21	6.4000	6.4000	6.4000	6.4000	0.000%	1	647	-4.688%
2025-04-17	6.4000	6.4000	6.4000	6.4000	-3.904%	14	634	-4.688%
2025-04-16	6.9000	6.9000	6.6500	6.6600	+14.828%	29	634	-8.408%
2025-04-14	5.8000	5.8000	5.8000	5.8000	-4.918%	1	607	+5.172%
2025-04-11	5.7000	6.1000	5.7000	6.1000	+16.858%	108	608	0.000%
2025-04-10	4.4900	5.2200	4.4900	5.2200	+49.143%	68	658	+16.858%
2025-04-04	3.5000	3.5000	3.5000	3.5000	-12.500%	4	610	+74.286%
2025-04-03	3.8000	4.1200	3.6000	4.0000	-4.762%	20	608	+52.500%
2025-04-02	4.2000	4.2000	4.2000	4.2000	+2.689%	3	588	+45.238%
2025-04-01	4.3000	4.3000	3.8800	4.0900	+16.857%	34	588	+49.144%
2025-03-31	3.3900	3.8000	3.3900	3.5000	+4.478%	34	585	+74.286%
2025-03-28	2.9400	3.3500	2.9400	3.3500	+28.846%	10	586	+82.090%
2025-03-27	2.6000	2.6000	2.6000	2.6000	-3.704%	3	582	+134.615%
2025-03-26	2.7000	2.7000	2.7000	2.7000	-3.571%	1	582	+125.926%
2025-03-25	2.7400	2.8000	2.7400	2.8000	-1.754%	2	582	+117.857%
2025-03-20	2.4500	2.8500	2.4500	2.8500	+8.365%	2	581	+114.035%
2025-03-19	2.6300	2.6300	2.6300	2.6300	+3.953%	1	581	+131.939%
2025-03-18	2.5300	2.5300	2.5300	2.5300	+12.444%	1	581	+141.107%
2025-03-07	2.2500	2.2500	2.2500	2.2500	+36.364%	2	581	+171.111%
2025-03-04	1.6500	1.6500	1.6500	1.6500	+17.021%	5	582	+269.697%
2025-02-28	1.4900	1.4900	1.4100	1.4100	-25.397%	6	582	+332.624%
2025-02-25	1.9800	1.9800	1.8900	1.8900	-5.500%	2	580	+222.751%
2025-02-21	2.0000	2.0000	2.0000	2.0000	-21.569%	20	580	+205.000%
2025-02-20	2.5500	2.5500	2.5500	2.5500	+15.909%	10	570	+139.216%
2025-02-18	2.2400	2.2400	2.2000	2.2000	-16.981%	2	560	+177.273%
2025-02-12	2.6500	2.6500	2.6500	2.6500	-0.749%	1	561	+130.189%
2025-02-11	2.6600	2.6700	2.6600	2.6700	-1.111%	2	560	+128.464%
2025-02-10	2.7500	2.7500	2.7000	2.7000	+6.299%	2	560	+125.926%
2025-02-06	2.5400	2.5400	2.5400	2.5400	+12.889%	1	558	+140.157%
2025-02-05	2.4100	2.4100	2.2500	2.2500	0.000%	2	558	+171.111%
2025-01-30	2.2500	2.2500	2.2500	2.2500	+12.500%	69	489	+171.111%
2025-01-27	2.0000	2.0000	2.0000	2.0000	+2.564%	27	489	+205.000%
2025-01-22	1.9400	1.9500	1.9400	1.9500	+18.182%	39	462	+212.821%
2025-01-17	1.6500	1.6500	1.6500	1.6500	+16.197%	82	382	+269.697%
2025-01-14	1.4200	1.4200	1.4200	1.4200	+32.710%	26	382	+329.577%
2024-12-31	1.0100	1.0700	1.0100	1.0700	-2.727%	2	356	+470.093%
2024-12-26	1.1000	1.1000	1.1000	1.1000	-15.385%	27	356	+454.545%
2024-12-16	1.3000	1.3000	1.3000	1.3000	+4.000%	33	296	+369.231%
2024-12-04	1.2400	1.2500	1.2400	1.2500	-10.714%	39	296	+388.000%
2024-12-02	1.4000	1.4000	1.4000	1.4000	+3.704%	36	257	+335.714%
2024-11-26	1.3500	1.3500	1.3500	1.3500	-14.013%	1	221	+351.852%
2024-11-19	1.6000	1.6000	1.5700	1.5700	+11.348%	105	221	+288.535%
2024-11-18	1.4600	1.4600	1.4100	1.4100	+8.462%	6	116	+332.624%
2024-11-15	1.3000	1.3000	1.3000	1.3000	+4.000%	220	113	+369.231%
2024-11-14	1.2500	1.2500	1.2500	1.2500	-10.714%	3	7	+388.000%
2024-11-12	1.4000	1.4000	1.4000	1.4000	-34.579%	2	4	+335.714%
2024-11-05	2.1400	2.1400	2.1400	2.1400	-10.460%	1	5	+185.047%
2024-10-29	2.3900	2.3900	2.3900	2.3900	-0.830%	2	6	+155.230%
2024-10-24	2.4100	2.4100	2.4100	2.4100	+50.625%	1	4	+153.112%
2024-10-09	1.6000	1.6000	1.6000	1.6000	-22.705%	1	3	+281.250%
2024-10-02	2.0700	2.0700	2.0700	2.0700	+3.500%	2	3	+194.686%
2024-09-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+205.000%