Dark

HMY20270115C10
HMY Jan 15 2027 10.00 Call (HMY270115C00010000)
option OPRA

EOD

Sep 18, 2026

9.90+3.125%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	9.8000	9.9000	9.8000	9.9000	+3.125%	2	915	0.000%
2026-09-15	9.6000	9.6000	9.6000	9.6000	-2.041%	30	916	+3.125%
2026-09-14	9.8000	9.8000	9.8000	9.8000	-5.131%	1	946	+1.020%
2026-09-08	10.3300	10.3300	10.3300	10.3300	+9.777%	1	947	-4.163%
2026-09-01	9.4100	9.4100	9.4100	9.4100	-28.058%	1	998	+5.207%
2026-08-25	13.0800	13.0800	13.0800	13.0800	+0.926%	1	999	-24.312%
2026-08-24	13.6000	13.6000	12.9600	12.9600	-4.706%	14	1,000	-23.611%
2026-08-21	13.4000	13.6000	13.4000	13.6000	+17.953%	33	1,014	-27.206%
2026-08-20	11.5300	11.5300	11.5300	11.5300	+2.946%	3	1,015	-14.137%
2026-08-19	11.2000	11.2000	11.2000	11.2000	+16.667%	1	1,015	-11.607%
2026-08-18	9.6000	9.6000	9.6000	9.6000	-6.067%	1	1,016	+3.125%
2026-08-17	10.2200	10.2200	10.2200	10.2200	+5.688%	1	1,016	-3.131%
2026-08-14	9.6700	9.6700	9.6700	9.6700	-4.257%	14	1,016	+2.378%
2026-08-10	10.1000	10.1000	10.1000	10.1000	-0.493%	30	1,016	-1.980%
2026-08-07	10.1500	10.1500	10.1500	10.1500	+58.594%	1	1,046	-2.463%
2026-07-29	6.4000	6.4000	6.4000	6.4000	+1.587%	1	1,046	+54.688%
2026-07-27	6.3000	6.3000	6.3000	6.3000	-1.408%	10	1,047	+57.143%
2026-07-24	6.3700	6.3900	6.3700	6.3900	+12.105%	3	1,055	+54.930%
2026-07-15	5.7000	5.7000	5.7000	5.7000	-6.557%	1	1,057	+73.684%
2026-07-07	6.1000	6.1000	6.1000	6.1000	-11.594%	1	1,057	+62.295%
2026-07-06	6.7000	6.9000	6.7000	6.9000	+21.053%	6	1,058	+43.478%
2026-06-30	5.7000	5.7000	5.7000	5.7000	-1.893%	2	1,064	+73.684%
2026-06-29	6.2000	6.2000	5.8100	5.8100	-7.040%	30	1,065	+70.396%
2026-06-26	6.2500	6.2500	6.2500	6.2500	+6.655%	1	1,035	+58.400%
2026-06-25	5.5000	5.8600	5.5000	5.8600	-3.140%	2	1,036	+68.942%
2026-06-23	6.0500	6.0500	6.0500	6.0500	-10.370%	3	1,036	+63.636%
2026-06-22	7.0200	7.0200	6.7500	6.7500	-7.280%	2	1,033	+46.667%
2026-06-18	7.4200	7.4200	7.2800	7.2800	-6.306%	2	1,034	+35.989%
2026-06-17	7.7700	7.7700	7.7700	7.7700	-4.663%	1	1,034	+27.413%
2026-06-16	8.2000	8.2000	8.1000	8.1500	+2.516%	177	1,034	+21.472%
2026-06-15	8.0000	8.0000	7.9500	7.9500	+22.308%	8	1,064	+24.528%
2026-06-12	6.1500	6.5000	6.1500	6.5000	+13.043%	23	1,072	+52.308%
2026-06-11	5.7500	5.7500	5.7500	5.7500	+6.481%	1	1,093	+72.174%
2026-06-09	5.3700	5.4000	5.3700	5.4000	-16.923%	4	1,092	+83.333%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-19.753%	2	1,091	+52.308%
2026-06-02	8.1000	8.1000	8.1000	8.1000	0.000%	6	1,091	+22.222%
2026-06-01	7.9000	8.1000	7.9000	8.1000	-7.955%	2	1,090	+22.222%
2026-05-29	8.7500	8.8000	8.7500	8.8000	+5.642%	2	1,089	+12.500%
2026-05-27	8.3300	8.3300	8.3300	8.3300	-0.833%	100	1,089	+18.848%
2026-05-26	8.4000	8.4000	8.4000	8.4000	+13.514%	4	1,189	+17.857%
2026-05-22	7.4000	7.4000	7.4000	7.4000	-1.333%	1	1,193	+33.784%
2026-05-21	7.5000	7.5000	7.5000	7.5000	-4.459%	2	1,194	+32.000%
2026-05-20	7.8500	7.8500	7.8500	7.8500	+12.143%	1	1,194	+26.115%
2026-05-18	6.9000	7.0000	6.9000	7.0000	+7.527%	5	1,197	+41.429%
2026-05-15	6.5100	6.5100	6.5100	6.5100	-21.566%	1	1,197	+52.074%
2026-05-12	8.3000	8.3000	8.3000	8.3000	0.000%	1	1,196	+19.277%
2026-05-07	8.3000	8.3000	8.3000	8.3000	+5.063%	1	1,196	+19.277%
2026-05-06	7.9000	7.9000	7.7000	7.9000	+20.795%	10	1,195	+25.316%
2026-05-04	6.5400	6.5400	6.5400	6.5400	+0.615%	1	1,203	+51.376%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-10.959%	1	1,203	+52.308%
2026-04-24	7.3000	7.3000	7.3000	7.3000	-20.044%	1	1,203	+35.616%
2026-04-17	9.2000	9.2000	9.1300	9.1300	+12.716%	7	1,204	+8.434%
2026-04-16	8.1000	8.1000	8.1000	8.1000	+8.000%	4	1,208	+22.222%
2026-04-15	7.5000	7.5000	7.5000	7.5000	0.000%	4	1,208	+32.000%
2026-04-14	7.3500	7.5000	7.3500	7.5000	+5.634%	6	1,204	+32.000%
2026-04-10	7.4200	7.4200	7.1000	7.1000	-2.204%	104	1,198	+39.437%
2026-04-09	7.2600	7.2600	7.2600	7.2600	-1.224%	2	1,097	+36.364%
2026-04-08	7.3500	7.3500	7.3500	7.3500	+2.083%	2	1,098	+34.694%
2026-04-01	6.7400	7.2000	6.7400	7.2000	+17.455%	110	1,098	+37.500%
2026-03-31	6.1300	6.1300	6.1300	6.1300	+16.098%	200	1,100	+61.501%
2026-03-27	5.0400	5.2800	5.0400	5.2800	-7.368%	5	900	+87.500%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+16.803%	30	898	+73.684%
2026-03-24	4.5900	4.8800	4.5900	4.8800	-7.048%	21	868	+102.869%
2026-03-23	5.2500	5.2500	5.2500	5.2500	+16.667%	1	854	+88.571%
2026-03-20	4.7200	4.7200	4.5000	4.5000	-4.255%	85	853	+120.000%
2026-03-19	4.5000	4.8000	4.5000	4.7000	-17.399%	71	790	+110.638%
2026-03-18	5.8000	5.8000	5.5000	5.6900	-3.559%	16	722	+73.989%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-3.279%	12	716	+67.797%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-10.294%	10	718	+62.295%
2026-03-12	7.3000	7.3000	6.7800	6.8000	-11.111%	14	723	+45.588%
2026-03-11	7.6400	7.6500	7.6400	7.6500	-20.313%	2	713	+29.412%
2026-03-09	9.4000	9.6000	9.4000	9.6000	-11.927%	2	711	+3.125%
2026-03-04	11.2700	11.2700	10.9000	10.9000	-12.800%	3	710	-9.174%
2026-03-02	12.7300	12.9300	12.5000	12.5000	-4.215%	12	708	-20.800%
2026-02-27	13.0500	13.0500	13.0500	13.0500	+0.385%	4	697	-24.138%
2026-02-26	13.0000	13.0000	13.0000	13.0000	+4.000%	1	693	-23.846%
2026-02-25	12.1000	12.5000	12.1000	12.5000	-0.636%	22	674	-20.800%
2026-02-23	12.5800	12.5800	12.5800	12.5800	+10.351%	1	674	-21.304%
2026-02-20	11.4000	11.4000	11.4000	11.4000	-0.437%	5	674	-13.158%
2026-02-12	11.4500	11.4500	11.4500	11.4500	-1.293%	1	679	-13.537%
2026-02-09	12.0000	12.0000	11.6000	11.6000	-22.667%	6	679	-14.655%
2026-01-29	14.2000	15.0000	14.2000	15.0000	-9.091%	36	684	-34.000%
2026-01-28	15.4000	16.5000	15.4000	16.5000	+1.852%	45	676	-40.000%
2026-01-26	16.2000	16.2000	16.2000	16.2000	+15.714%	1	677	-38.889%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+6.061%	3	677	-29.286%
2026-01-21	14.2200	14.2200	13.2000	13.2000	-1.493%	8	674	-25.000%
2026-01-20	13.4000	13.4000	13.4000	13.4000	+6.349%	1	676	-26.119%
2026-01-15	12.7000	12.7000	12.6000	12.6000	-6.667%	2	677	-21.429%
2026-01-12	13.1000	13.5000	13.1000	13.5000	+19.469%	3	678	-26.667%
2026-01-07	11.3000	11.3000	11.3000	11.3000	+0.893%	1	680	-12.389%
2026-01-05	11.2000	11.2000	11.2000	11.2000	+4.673%	1	681	-11.607%
2025-12-29	10.6400	10.7000	10.6400	10.7000	-14.400%	7	681	-7.477%
2025-12-23	12.5000	12.5000	12.5000	12.5000	+11.111%	2	674	-20.800%
2025-12-12	11.2500	11.2500	11.2500	11.2500	+0.897%	2	676	-12.000%
2025-12-11	11.1500	11.1500	11.1500	11.1500	+8.674%	2	678	-11.211%
2025-12-09	10.2600	10.2600	10.2600	10.2600	+2.600%	1	676	-3.509%
2025-12-04	10.0000	10.0000	10.0000	10.0000	-2.913%	1	677	-1.000%
2025-12-03	10.3000	10.3000	10.3000	10.3000	-0.962%	10	677	-3.883%
2025-12-01	10.2000	10.4000	10.2000	10.4000	+4.313%	2	677	-4.808%
2025-11-26	10.0800	10.0800	9.9700	9.9700	+12.022%	4	678	-0.702%
2025-11-25	8.9000	8.9000	8.9000	8.9000	+11.950%	1	678	+11.236%
2025-11-20	7.9500	7.9500	7.9500	7.9500	-5.917%	10	678	+24.528%
2025-11-19	8.4500	8.4500	8.4500	8.4500	+12.667%	1	668	+17.160%
2025-11-17	7.5000	7.5000	7.5000	7.5000	0.000%	2	667	+32.000%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+4.167%	1	667	+32.000%
2025-11-06	7.7000	7.7000	7.2000	7.2000	-0.277%	24	667	+37.500%
2025-11-05	7.2200	7.2200	7.2200	7.2200	-8.608%	2	643	+37.119%
2025-10-30	7.9000	7.9000	7.9000	7.9000	+3.947%	10	641	+25.316%
2025-10-29	7.8800	8.2000	7.6000	7.6000	-2.564%	5	631	+30.263%
2025-10-28	7.7000	7.8000	7.5000	7.8000	+4.000%	5	630	+26.923%
2025-10-27	8.0000	8.0000	7.5000	7.5000	-14.773%	3	624	+32.000%
2025-10-24	8.4300	8.8000	8.4300	8.8000	+4.762%	6	624	+12.500%
2025-10-22	8.0000	8.7000	8.0000	8.4000	-9.677%	5	618	+17.857%
2025-10-21	9.3000	9.3000	9.3000	9.3000	-14.207%	2	615	+6.452%
2025-10-20	11.0000	11.0000	10.8400	10.8400	-1.455%	6	614	-8.672%
2025-10-17	11.0000	11.0000	11.0000	11.0000	-12.000%	100	610	-10.000%
2025-10-16	12.5000	12.5000	12.5000	12.5000	+9.649%	10	610	-20.800%
2025-10-15	11.4000	11.4000	11.4000	11.4000	+2.703%	3	610	-13.158%
2025-10-14	10.7000	11.1000	10.7000	11.1000	+11.000%	11	610	-10.811%
2025-10-09	10.0000	10.0000	10.0000	10.0000	+3.093%	20	600	-1.000%
2025-10-08	9.7500	9.7500	9.5000	9.7000	+7.778%	3	600	+2.062%
2025-10-07	8.9000	9.0000	8.9000	9.0000	-5.660%	102	699	+10.000%
2025-10-06	9.5400	9.5400	9.5400	9.5400	+4.950%	1	699	+3.774%
2025-10-03	9.0900	9.0900	9.0900	9.0900	+1.000%	1	700	+8.911%
2025-09-30	9.0000	9.0000	9.0000	9.0000	-3.743%	2	700	+10.000%
2025-09-29	9.5000	9.5000	9.3500	9.3500	+15.290%	3	698	+5.882%
2025-09-25	8.1100	8.1100	8.1100	8.1100	-9.889%	4	701	+22.072%
2025-09-23	9.2000	9.2000	9.0000	9.0000	+16.279%	101	703	+10.000%
2025-09-19	7.1000	7.7400	7.0000	7.7400	+29.000%	9	766	+27.907%
2025-09-18	5.7000	6.0000	5.7000	6.0000	-3.226%	2	775	+65.000%
2025-09-17	6.2000	6.2000	6.2000	6.2000	+2.990%	1	776	+59.677%
2025-09-16	6.0200	6.0200	6.0200	6.0200	-1.954%	1	775	+64.452%
2025-09-12	6.3000	6.3000	6.1100	6.1400	-4.063%	11	774	+61.238%
2025-09-11	6.2000	6.4000	6.2000	6.4000	+6.667%	2	767	+54.688%
2025-09-09	6.0000	6.0000	6.0000	6.0000	+3.270%	1	765	+65.000%
2025-09-08	5.8000	5.8100	5.7900	5.8100	+9.623%	10	764	+70.396%
2025-09-05	5.6000	5.6000	5.3000	5.3000	0.000%	22	756	+86.792%
2025-09-04	5.3000	5.3000	5.3000	5.3000	-20.896%	10	734	+86.792%
2025-09-03	6.6300	6.7000	6.6300	6.7000	+24.074%	3	724	+47.761%
2025-09-02	5.3700	5.4000	5.3700	5.4000	+28.571%	3	721	+83.333%
2025-08-28	4.4500	4.4500	4.2000	4.2000	-39.219%	100	718	+135.714%
2025-08-22	6.9100	6.9100	6.9100	6.9100	+12.358%	3	618	+43.271%
2025-08-19	6.1500	6.1500	6.1500	6.1500	-9.024%	1	621	+60.976%
2025-08-13	6.7600	6.7600	6.7600	6.7600	+34.127%	100	621	+46.450%
2025-07-31	5.0400	5.0400	5.0400	5.0400	-5.618%	1	521	+96.429%
2025-07-28	5.4000	5.4000	5.1200	5.3400	-16.563%	3	520	+85.393%
2025-07-23	6.4000	6.4000	6.2000	6.4000	0.000%	102	519	+54.688%
2025-07-22	6.5000	6.5000	6.4000	6.4000	0.000%	102	419	+54.688%
2025-07-21	6.3000	6.4000	6.3000	6.4000	+15.315%	2	317	+54.688%
2025-07-18	5.4100	5.5500	5.4100	5.5500	+0.181%	2	317	+78.378%
2025-07-17	5.4100	5.5400	5.4100	5.5400	-3.652%	2	317	+78.700%
2025-07-16	5.7100	5.7500	5.7100	5.7500	+2.496%	2	317	+72.174%
2025-07-15	5.7000	5.7000	5.5100	5.6100	-6.811%	3	316	+76.471%
2025-07-14	5.8600	6.0200	5.8600	6.0200	-0.496%	2	315	+64.452%
2025-07-11	5.9000	6.0500	5.9000	6.0500	+2.369%	2	315	+63.636%
2025-07-10	5.7200	5.9100	5.7200	5.9100	+0.340%	2	315	+67.513%
2025-07-07	5.6300	5.8900	5.6300	5.8900	+0.170%	2	315	+68.081%
2025-07-03	5.7000	5.8800	5.7000	5.8800	+3.158%	2	315	+68.367%
2025-07-02	5.3200	5.7000	5.3200	5.7000	-0.524%	2	315	+73.684%
2025-07-01	5.6000	5.7300	5.6000	5.7300	+6.506%	2	315	+72.775%
2025-06-30	5.1200	5.3800	5.1200	5.3800	+6.746%	2	315	+84.015%
2025-06-27	5.0000	5.0400	4.8600	5.0400	-8.029%	7	315	+96.429%
2025-06-26	5.3100	5.4800	5.3100	5.4800	-4.363%	2	310	+80.657%
2025-06-25	5.5000	5.7300	5.5000	5.7300	+1.058%	2	310	+72.775%
2025-06-24	5.3500	5.6700	5.3500	5.6700	-10.285%	2	310	+74.603%
2025-06-23	6.0800	6.3200	6.0800	6.3200	+4.290%	2	310	+56.646%
2025-06-20	5.8300	6.0600	5.8300	6.0600	-0.493%	4	310	+63.366%
2025-06-18	5.7700	6.0900	5.7700	6.0900	+3.220%	2	310	+62.562%
2025-06-17	5.9000	6.1600	5.9000	5.9000	-7.524%	4	310	+67.797%
2025-06-16	6.4000	6.4000	6.1500	6.3800	-2.892%	3	310	+55.172%
2025-06-13	6.3700	6.5700	6.3700	6.5700	0.000%	4	309	+50.685%
2025-06-12	6.3200	6.5700	6.3200	6.5700	+8.416%	2	309	+50.685%
2025-06-11	5.8300	6.0600	5.8300	6.0600	-10.487%	2	309	+63.366%
2025-06-10	6.6000	6.7700	6.6000	6.7700	+4.314%	2	309	+46.233%
2025-06-09	6.2500	6.4900	6.2500	6.4900	+0.309%	2	309	+52.542%
2025-06-06	6.2100	6.4700	6.2100	6.4700	-8.357%	4	309	+53.014%
2025-06-05	7.0600	7.0600	7.0600	7.0600	+5.531%	3	309	+40.227%
2025-06-04	6.4400	6.6900	6.4400	6.6900	+3.400%	2	306	+47.982%
2025-06-03	6.3100	6.4700	6.3100	6.4700	-8.616%	2	306	+53.014%
2025-06-02	6.8800	7.0800	6.8800	7.0800	+16.447%	2	306	+39.831%
2025-05-30	5.8500	6.0800	5.8500	6.0800	-6.317%	4	306	+62.829%
2025-05-29	6.3100	6.4900	6.3100	6.4900	+1.724%	2	306	+52.542%
2025-05-28	6.1300	6.3800	6.1300	6.3800	+4.419%	2	306	+55.172%
2025-05-27	6.2300	6.3900	6.1100	6.1100	-13.822%	3	306	+62.029%
2025-05-23	7.1800	7.1800	7.0900	7.0900	+1.722%	26	312	+39.633%
2025-05-21	6.9500	6.9700	6.9500	6.9700	+0.288%	13	312	+42.037%
2025-05-20	6.9500	6.9500	6.9500	6.9500	+7.919%	2	299	+42.446%
2025-05-19	6.3000	6.4400	6.3000	6.4400	+6.977%	2	297	+53.727%
2025-05-16	5.9600	6.0200	5.9600	6.0200	-2.114%	4	297	+64.452%
2025-05-15	6.1000	6.1500	6.1000	6.1500	+3.361%	2	297	+60.976%
2025-05-14	5.9500	5.9500	5.9500	5.9500	-0.833%	2	297	+66.387%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-5.363%	10	299	+65.000%
2025-05-12	6.1500	6.3400	6.1500	6.3400	-2.761%	2	294	+56.151%
2025-05-01	6.4100	6.5200	6.4100	6.5200	-10.685%	2	294	+51.840%
2025-04-28	7.3000	7.3000	7.3000	7.3000	+4.286%	222	294	+35.616%
2025-04-25	7.0000	7.0000	7.0000	7.0000	-24.731%	18	72	+41.429%
2025-04-22	9.3000	9.3000	9.3000	9.3000	+3.333%	1	76	+6.452%
2025-04-17	9.4000	9.4000	9.0000	9.0000	+2.273%	3	76	+10.000%
2025-04-15	8.8000	8.8000	8.8000	8.8000	+2.326%	1	76	+12.500%
2025-04-14	8.3000	8.6000	8.3000	8.6000	-7.527%	4	76	+15.116%
2025-04-11	9.3000	9.3000	9.3000	9.3000	+14.110%	6	78	+6.452%
2025-04-10	7.7000	8.1500	7.7000	8.1500	+31.452%	2	75	+21.472%
2025-04-09	6.6000	6.6000	6.2000	6.2000	+15.242%	7	73	+59.677%
2025-04-08	5.3800	5.3800	5.3800	5.3800	+7.600%	40	66	+84.015%
2025-04-07	5.0000	5.0000	5.0000	5.0000	-19.743%	1	66	+98.000%
2025-04-03	6.2300	6.2300	6.2300	6.2300	-4.448%	2	67	+58.909%
2025-04-01	6.5000	6.5200	6.5000	6.5200	+38.723%	2	69	+51.840%
2025-03-27	4.7000	4.7000	4.7000	4.7000	+1.732%	1	67	+110.638%
2025-03-21	4.6100	4.6200	4.6100	4.6200	+7.442%	80	66	+114.286%
2025-03-18	4.3000	4.3000	4.3000	4.3000	+4.878%	3	36	+130.233%
2025-03-11	4.0000	4.1000	4.0000	4.1000	+10.811%	2	38	+141.463%
2025-03-10	3.7000	3.7000	3.7000	3.7000	-9.756%	1	39	+167.568%
2025-03-07	4.1000	4.1000	4.1000	4.1000	+41.379%	2	39	+141.463%
2025-03-03	2.9000	2.9000	2.9000	2.9000	-17.143%	5	38	+241.379%
2025-02-21	3.5000	3.5000	3.5000	3.5000	-12.500%	6	33	+182.857%
2025-02-14	4.0000	4.0000	4.0000	4.0000	-9.091%	2	32	+147.500%
2025-02-11	4.5300	4.5300	4.4000	4.4000	+4.265%	7	32	+125.000%
2025-02-06	4.2200	4.2200	4.2200	4.2200	-1.860%	2	32	+134.597%
2025-02-03	4.3000	4.3000	4.3000	4.3000	+10.256%	1	30	+130.233%
2025-01-30	3.9000	3.9000	3.9000	3.9000	+14.706%	3	26	+153.846%
2025-01-24	3.4000	3.4000	3.4000	3.4000	+15.254%	2	26	+191.176%
2025-01-17	2.8500	2.9500	2.8500	2.9500	+18.000%	12	24	+235.593%
2025-01-16	2.6500	2.6500	2.5000	2.5000	+23.762%	2	24	+296.000%
2025-01-07	2.0200	2.0200	2.0200	2.0200	+1.000%	1	24	+390.099%
2025-01-02	2.0000	2.0000	2.0000	2.0000	+6.952%	2	23	+395.000%
2024-12-27	1.8700	1.8700	1.8700	1.8700	-6.500%	2	23	+429.412%
2024-12-23	2.0000	2.0000	2.0000	2.0000	-9.091%	1	23	+395.000%
2024-12-17	2.2000	2.2000	2.2000	2.2000	-13.725%	1	23	+350.000%
2024-12-09	2.5500	2.5500	2.5500	2.5500	+22.596%	5	22	+288.235%
2024-12-06	2.0800	2.0800	2.0800	2.0800	-10.345%	2	17	+375.962%
2024-12-05	2.3200	2.3200	2.3200	2.3200	-3.333%	2	17	+326.724%
2024-12-04	2.3900	2.4000	2.3900	2.4000	+8.108%	4	15	+312.500%
2024-11-26	2.2200	2.2200	2.2200	2.2200	-12.941%	1	11	+345.946%
2024-11-25	2.5500	2.5500	2.5500	2.5500	-13.559%	2	12	+288.235%
2024-11-22	2.9500	2.9500	2.9500	2.9500	+6.884%	4	11	+235.593%
2024-11-21	2.7600	2.7600	2.7600	2.7600	+0.364%	1	9	+258.696%
2024-11-18	2.7500	2.7500	2.7500	2.7500	+7.843%	1	9	+260.000%
2024-11-13	2.5500	2.5500	2.5500	2.5500	-45.745%	1	9	+288.235%
2024-10-22	4.7000	4.7000	4.7000	4.7000	+9.049%	1	8	+110.638%
2024-10-18	4.3100	4.3100	4.3100	4.3100	+2.619%	2	7	+129.698%
2024-10-17	4.2000	4.2000	4.2000	4.2000	+57.303%	1	7	+135.714%
2024-10-09	2.6700	2.6700	2.6700	2.6700	-20.299%	4	6	+270.787%
2024-10-07	3.3500	3.3500	3.3500	3.3500	-3.179%	2	10	+195.522%
2024-10-02	3.4600	3.4600	3.4600	3.4600	-21.364%	1	10	+186.127%
2024-10-01	4.4000	4.4000	4.4000	4.4000	+42.857%	1	10	+125.000%
2024-09-30	2.8800	3.0900	2.8700	3.0800	-0.645%	4	9	+221.429%
2024-09-24	3.1000	3.1000	3.1000	3.1000	-41.509%	5	5	+219.355%
2024-09-18	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+86.792%