Dark

HMY20260821C20
HMY Aug 21 2026 20.00 Call (HMY260821C00020000)
option OPRA

EOD

Jul 30, 2026

0.10000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,855	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,852	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,853	+100.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	81	1,850	0.000%
2026-07-22	0.1500	0.1800	0.1000	0.1000	0.000%	131	1,825	0.000%
2026-07-21	0.0500	0.1400	0.0500	0.1000	0.000%	55	1,834	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,821	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+25.000%	6	1,818	-33.333%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-45.455%	5	1,818	-16.667%
2026-07-14	0.2500	0.2500	0.1600	0.2200	+10.000%	5	1,818	-54.545%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,815	-50.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,815	-50.000%
2026-07-09	0.2000	0.2400	0.2000	0.2400	+4.348%	46	1,815	-58.333%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-23.333%	4	1,801	-56.522%
2026-07-07	0.2800	0.3000	0.2800	0.3000	-25.000%	3	1,804	-66.667%
2026-07-06	0.3200	0.4000	0.3200	0.4000	0.000%	6	1,807	-75.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+48.148%	1	1,805	-75.000%
2026-07-01	0.2700	0.2700	0.2700	0.2700	+8.000%	5	1,805	-62.963%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,800	-60.000%
2026-06-26	0.3000	0.3200	0.3000	0.3200	+14.286%	3	1,799	-68.750%
2026-06-25	0.3000	0.3000	0.2500	0.2800	+21.739%	9	1,797	-64.286%
2026-06-24	0.3100	0.3100	0.2300	0.2300	-36.111%	8	1,791	-56.522%
2026-06-23	0.3500	0.4500	0.3500	0.3600	-29.412%	50	1,789	-72.222%
2026-06-22	0.5000	0.6000	0.5000	0.5100	-35.443%	58	1,779	-80.392%
2026-06-18	0.7900	0.7900	0.7900	0.7900	-16.842%	5	1,733	-87.342%
2026-06-17	1.1400	1.1400	0.9500	0.9500	-5.000%	16	1,733	-89.474%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,733	-90.000%
2026-06-15	0.9500	0.9500	0.9500	0.9500	+137.500%	12	1,733	-89.474%
2026-06-10	0.3200	0.4000	0.3200	0.4000	-25.926%	11	1,742	-75.000%
2026-06-08	0.5000	0.5400	0.5000	0.5400	-1.818%	101	1,735	-81.481%
2026-06-05	0.8000	0.8000	0.5000	0.5500	-45.545%	131	1,834	-81.818%
2026-06-04	1.0100	1.0100	1.0100	1.0100	+12.222%	6	1,759	-90.099%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-21.053%	2	1,753	-88.889%
2026-06-02	1.2700	1.2700	1.1400	1.1400	-0.870%	5	1,755	-91.228%
2026-06-01	1.0200	1.1500	1.0200	1.1500	-17.857%	33	1,751	-91.304%
2026-05-29	1.4500	1.4500	1.4000	1.4000	-3.448%	19	1,728	-92.857%
2026-05-28	1.2300	1.4500	1.2300	1.4500	+27.193%	5	1,713	-93.103%
2026-05-27	1.2800	1.2800	1.1400	1.1400	-18.571%	4	1,714	-91.228%
2026-05-26	1.3600	1.4000	1.3300	1.4000	+55.556%	97	1,710	-92.857%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+12.500%	5	1,657	-88.889%
2026-05-18	0.7500	0.9300	0.7000	0.8000	+23.077%	40	1,657	-87.500%
2026-05-15	0.6900	0.6900	0.6500	0.6500	-49.612%	8	1,657	-84.615%
2026-05-12	1.2900	1.2900	1.2900	1.2900	-15.686%	1	1,639	-92.248%
2026-05-11	1.4700	1.5600	1.2500	1.5300	+13.333%	13	1,639	-93.464%
2026-05-08	1.3200	1.3500	1.3200	1.3500	-3.571%	6	1,637	-92.593%
2026-05-07	1.6200	1.6200	1.4000	1.4000	+12.000%	12	1,633	-92.857%
2026-05-06	1.3400	1.3400	1.2500	1.2500	+78.571%	121	1,634	-92.000%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-12.500%	10	1,534	-85.714%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,535	-87.500%
2026-04-30	0.8000	0.8000	0.7500	0.7500	+19.048%	4	1,535	-86.667%
2026-04-29	0.7100	0.7100	0.6300	0.6300	-51.538%	10	1,536	-84.127%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+46.067%	2	1,536	-92.308%
2026-04-23	1.1000	1.1000	0.8900	0.8900	-28.800%	7	1,536	-88.764%
2026-04-22	1.2500	1.2600	1.2500	1.2500	-26.901%	5	1,534	-92.000%
2026-04-20	1.7400	1.7500	1.7000	1.7100	-16.585%	508	1,535	-94.152%
2026-04-17	1.6500	2.2000	1.6500	2.0500	+39.456%	266	1,366	-95.122%
2026-04-16	1.4700	1.4700	1.4700	1.4700	+17.600%	2	1,108	-93.197%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+8.696%	24	1,109	-92.000%
2026-04-14	1.1500	1.1500	1.1500	1.1500	+4.545%	130	1,109	-91.304%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-4.348%	2	983	-90.909%
2026-04-10	1.2000	1.2000	1.1500	1.1500	-4.167%	198	983	-91.304%
2026-04-09	1.1500	1.2000	1.1500	1.2000	-7.692%	6	787	-91.667%
2026-04-08	1.3000	1.3000	1.3000	1.3000	+30.000%	1	785	-92.308%
2026-04-06	1.0500	1.0500	1.0000	1.0000	-13.043%	53	785	-90.000%
2026-04-02	1.1000	1.1500	1.1000	1.1500	0.000%	3	765	-91.304%
2026-04-01	1.1200	1.2500	1.0800	1.1500	+43.750%	366	765	-91.304%
2026-03-31	1.0000	1.0000	0.8000	0.8000	+23.077%	5	782	-87.500%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-9.722%	88	778	-84.615%
2026-03-25	0.7600	0.7600	0.7000	0.7200	+5.882%	121	690	-86.111%
2026-03-24	0.6800	0.6800	0.6800	0.6800	-17.073%	100	809	-85.294%
2026-03-23	0.8200	0.8200	0.8200	0.8200	+49.091%	2	709	-87.805%
2026-03-20	0.5000	0.5500	0.5000	0.5500	+5.769%	2	708	-81.818%
2026-03-19	0.5500	0.5500	0.5000	0.5200	-31.579%	28	707	-80.769%
2026-03-18	0.7000	0.9000	0.7000	0.7600	-27.619%	125	682	-86.842%
2026-03-17	1.1000	1.2000	1.0300	1.0500	+1.942%	313	733	-90.476%
2026-03-16	1.0000	1.0300	0.9300	1.0300	+3.000%	25	434	-90.291%
2026-03-13	1.1000	1.1000	0.9500	1.0000	-20.000%	107	413	-90.000%
2026-03-12	1.4000	1.4000	1.2200	1.2500	-7.407%	51	440	-92.000%
2026-03-11	1.4500	1.5800	1.3500	1.3500	-52.632%	45	435	-92.593%
2026-03-10	2.8200	2.8500	2.7000	2.8500	+3.636%	200	380	-96.491%
2026-03-09	2.6000	2.7500	2.6000	2.7500	-23.184%	77	180	-96.364%
2026-03-03	3.8900	3.8900	3.5800	3.5800	-26.939%	11	103	-97.207%
2026-03-02	4.9000	4.9000	4.9000	4.9000	+6.522%	16	93	-97.959%
2026-02-26	4.3000	4.6000	4.3000	4.6000	0.000%	46	77	-97.826%
2026-02-25	4.6000	4.6000	4.6000	4.6000	+12.195%	15	24	-97.826%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+11.413%	8	24	-97.561%
2026-02-18	3.6800	3.6800	3.6800	3.6800	-18.222%	1	24	-97.283%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-24.749%	4	24	-97.778%
2026-01-23	5.9800	5.9800	5.9800	5.9800	+8.530%	3	23	-98.328%
2026-01-20	5.5100	5.5100	5.5100	5.5100	+8.039%	4	23	-98.185%
2026-01-12	5.5000	5.5000	5.1000	5.1000	+30.769%	3	19	-98.039%
2026-01-09	4.2000	4.2000	3.9000	3.9000	-0.256%	20	19	-97.436%
2026-01-08	3.9100	3.9100	3.9100	3.9100	-32.470%	8	14	-97.442%
2026-01-06	5.7900	5.7900	5.7900	5.7900	+49.227%	4	7	-98.273%
2026-01-05	3.8800	3.8800	3.8800	3.8800	+7.182%	1	2	-97.423%
2026-01-02	3.6200	3.6200	3.6200	3.6200	-6.941%	1	2	-97.238%
2025-12-31	3.8900	3.8900	3.8900	3.8900	0.000%	1	0	-97.429%