Dark

HMY20260821C18
HMY Aug 21 2026 18.00 Call (HMY260821C00018000)
option OPRA

EOD

Jul 30, 2026

0.25000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2500	0.2000	0.2500	0.000%	6	841	0.000%
2026-07-29	0.1700	0.3000	0.1700	0.2500	+25.000%	48	841	0.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-33.333%	18	804	+25.000%
2026-07-27	0.3000	0.3000	0.2500	0.3000	0.000%	17	804	-16.667%
2026-07-24	1.0400	1.0400	0.3000	0.3000	+20.000%	14	792	-16.667%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-41.860%	2	794	0.000%
2026-07-22	0.3500	0.4300	0.3000	0.4300	+53.571%	49	793	-41.860%
2026-07-21	0.2200	0.3000	0.2000	0.2800	+86.667%	13	779	-10.714%
2026-07-20	0.2000	0.2000	0.1500	0.1500	-11.765%	87	775	+66.667%
2026-07-17	0.2000	0.2000	0.1700	0.1700	-26.087%	35	751	+47.059%
2026-07-16	0.2500	0.2500	0.2300	0.2300	-34.286%	2	733	+8.696%
2026-07-15	0.3000	0.3500	0.3000	0.3500	-7.895%	15	735	-28.571%
2026-07-14	0.4000	0.4500	0.3800	0.3800	+26.667%	6	727	-34.211%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-25.000%	20	728	-16.667%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	5	728	-37.500%
2026-07-09	0.4000	0.4000	0.4000	0.4000	+33.333%	6	725	-37.500%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-40.000%	5	721	-16.667%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-28.571%	10	726	-50.000%
2026-07-06	0.7500	0.8000	0.7000	0.7000	+7.692%	10	726	-64.286%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+30.000%	1	724	-61.538%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-16.667%	10	724	-50.000%
2026-06-26	0.6000	0.6000	0.5500	0.6000	+9.091%	13	724	-58.333%
2026-06-25	0.4000	0.5900	0.4000	0.5500	+37.500%	10	715	-54.545%
2026-06-24	0.6000	0.6000	0.4000	0.4000	-57.895%	2	707	-37.500%
2026-06-22	0.9500	1.0000	0.9500	0.9500	-17.391%	5	706	-73.684%
2026-06-18	1.4500	1.4500	0.9800	1.1500	-34.286%	215	551	-78.261%
2026-06-17	1.7500	1.7500	1.7500	1.7500	+6.061%	2	551	-85.714%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+8.553%	1	551	-84.848%
2026-06-15	1.6000	1.6000	1.5200	1.5200	+123.529%	7	551	-83.553%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-2.857%	4	551	-63.235%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-12.500%	8	550	-64.286%
2026-06-08	0.9300	0.9300	0.8000	0.8000	-11.111%	2	550	-68.750%
2026-06-05	1.0000	1.0000	0.9000	0.9000	-47.059%	8	549	-72.222%
2026-06-04	1.7000	1.7000	1.7000	1.7000	+10.390%	2	554	-85.294%
2026-06-03	1.5500	1.5500	1.5000	1.5400	-14.444%	19	552	-83.766%
2026-06-02	1.9000	1.9000	1.8000	1.8000	-2.703%	8	549	-86.111%
2026-06-01	1.6900	1.8500	1.6900	1.8500	-15.909%	15	545	-86.486%
2026-05-29	2.2000	2.2000	2.2000	2.2000	-4.348%	8	540	-88.636%
2026-05-28	1.9500	2.3000	1.8100	2.3000	+24.324%	18	540	-89.130%
2026-05-27	1.9600	1.9600	1.8500	1.8500	-8.867%	17	537	-86.486%
2026-05-26	1.7500	2.0300	1.7500	2.0300	+31.818%	8	544	-87.685%
2026-05-22	1.5400	1.5400	1.5400	1.5400	-10.465%	8	538	-83.766%
2026-05-20	1.5100	1.7200	1.5100	1.7200	+37.600%	14	538	-85.465%
2026-05-18	1.3500	1.3500	1.2500	1.2500	+19.048%	13	538	-80.000%
2026-05-15	1.2000	1.2500	1.0500	1.0500	-47.500%	3	538	-76.190%
2026-05-13	1.9000	2.0000	1.8800	2.0000	+9.290%	5	534	-87.500%
2026-05-12	2.0200	2.0200	1.8300	1.8300	-25.610%	3	532	-86.339%
2026-05-11	2.3200	2.4600	2.3200	2.4600	+20.000%	4	532	-89.837%
2026-05-08	2.0500	2.0500	2.0500	2.0500	-10.870%	4	525	-87.805%
2026-05-07	2.4100	2.4100	2.3000	2.3000	+9.524%	3	527	-89.130%
2026-05-06	1.0500	2.1000	1.0500	2.1000	+90.909%	108	527	-88.095%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-10.569%	1	409	-77.273%
2026-04-30	1.2300	1.2300	1.2300	1.2300	+23.000%	1	409	-79.675%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-18.033%	1	409	-75.000%
2026-04-28	1.3300	1.3300	1.2200	1.2200	-28.235%	7	408	-79.508%
2026-04-27	1.6000	1.7000	1.5700	1.7000	+5.590%	6	403	-85.294%
2026-04-23	1.6100	1.6100	1.6100	1.6100	-15.263%	5	404	-84.472%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-24.901%	1	399	-86.842%
2026-04-20	2.5300	2.5300	2.5300	2.5300	-9.643%	2	398	-90.119%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+47.368%	3	397	-91.071%
2026-04-15	1.9700	1.9700	1.9000	1.9000	+15.152%	61	400	-86.842%
2026-04-13	1.5800	1.6500	1.5800	1.6500	-5.714%	3	339	-84.848%
2026-04-10	1.7500	1.7500	1.7500	1.7500	-5.405%	3	338	-85.714%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+5.114%	4	335	-86.486%
2026-04-01	1.7700	1.7700	1.7600	1.7600	+30.370%	5	335	-85.795%
2026-03-31	1.2000	1.3500	1.2000	1.3500	+43.617%	9	333	-81.481%
2026-03-30	1.0500	1.0500	0.9400	0.9400	-4.082%	11	337	-73.404%
2026-03-27	0.9800	0.9800	0.9800	0.9800	-7.547%	5	342	-74.490%
2026-03-26	1.1500	1.1500	1.0600	1.0600	-11.667%	18	337	-76.415%
2026-03-25	1.2500	1.2500	1.2000	1.2000	+15.385%	9	329	-79.167%
2026-03-23	1.0400	1.0400	1.0400	1.0400	+22.353%	12	326	-75.962%
2026-03-20	0.8500	0.8500	0.8500	0.8500	+6.250%	11	321	-70.588%
2026-03-19	0.9600	0.9600	0.7500	0.8000	-30.435%	141	321	-68.750%
2026-03-18	1.2500	1.3000	1.1500	1.1500	-34.286%	55	191	-78.261%
2026-03-17	1.7000	1.7500	1.7000	1.7500	+25.000%	64	174	-85.714%
2026-03-16	1.4500	1.4500	1.2000	1.4000	0.000%	96	110	-82.143%
2026-03-13	1.5000	1.5000	1.4000	1.4000	-24.731%	3	54	-82.143%
2026-03-12	2.0000	2.0100	1.8600	1.8600	-11.429%	11	51	-86.559%
2026-03-11	2.2600	2.2600	2.0000	2.1000	-55.319%	8	43	-88.095%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+0.858%	1	39	-94.681%
2026-03-03	4.6600	4.6600	4.6600	4.6600	-24.839%	10	38	-94.635%
2026-03-02	6.2000	6.2000	6.0000	6.2000	+36.264%	32	38	-95.968%
2026-02-18	4.5500	4.5500	4.5500	4.5500	+5.814%	2	7	-94.505%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-17.308%	1	5	-94.186%
2026-02-03	5.2000	5.2000	5.2000	5.2000	-14.050%	3	4	-95.192%
2026-01-15	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-95.868%