Dark

HIVE20270115C4
HIVE Jan 15 2027 4.00 Call (HIVE270115C00004000)
option OPRA

EOD

Aug 10, 2026

0.4000-16.667%(-0.0800)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	0.4500	0.3500	0.4000	-16.667%	19	11,275	0.000%
2026-08-07	0.4700	0.4900	0.4600	0.4800	+6.667%	33	11,262	-16.667%
2026-08-06	0.4800	0.5000	0.3500	0.4500	-13.462%	23	11,257	-11.111%
2026-08-05	0.5600	0.5600	0.5200	0.5200	-8.772%	4	11,254	-23.077%
2026-08-04	0.5500	0.6100	0.5000	0.5700	+7.547%	16	11,252	-29.825%
2026-08-03	0.5700	0.5700	0.4900	0.5300	+17.778%	25	11,247	-24.528%
2026-07-31	0.5500	0.5500	0.4500	0.4500	-25.000%	5	11,225	-11.111%
2026-07-30	0.6000	0.6000	0.5000	0.6000	+22.449%	184	11,227	-33.333%
2026-07-29	0.5300	0.5800	0.4200	0.4900	-2.000%	210	11,235	-18.367%
2026-07-28	0.6000	0.6000	0.4500	0.5000	-12.281%	43	11,431	-20.000%
2026-07-27	0.6400	0.6400	0.5000	0.5700	-5.000%	133	11,443	-29.825%
2026-07-24	0.6000	0.6600	0.6000	0.6000	-15.493%	408	11,358	-33.333%
2026-07-23	0.7500	0.7900	0.7000	0.7100	-6.579%	252	11,489	-43.662%
2026-07-22	0.7000	0.8900	0.7000	0.7600	-2.564%	86	11,483	-47.368%
2026-07-21	0.7000	0.7800	0.7000	0.7800	+11.429%	114	11,418	-48.718%
2026-07-20	0.6500	0.7000	0.6400	0.7000	+7.692%	99	11,373	-42.857%
2026-07-17	0.5500	0.6500	0.5500	0.6500	+18.182%	205	11,298	-38.462%
2026-07-16	0.6700	0.7000	0.5500	0.5500	-31.250%	629	11,214	-27.273%
2026-07-15	0.7800	0.8000	0.7300	0.8000	0.000%	48	11,707	-50.000%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+11.111%	5	11,733	-50.000%
2026-07-13	0.8200	0.8400	0.7200	0.7200	-20.000%	76	11,738	-44.444%
2026-07-10	0.9200	0.9200	0.9000	0.9000	0.000%	6	11,696	-55.556%
2026-07-09	0.8300	0.9500	0.8200	0.9000	+12.500%	346	11,691	-55.556%
2026-07-08	0.8500	0.8500	0.7500	0.8000	-5.882%	318	11,899	-50.000%
2026-07-07	0.7500	0.8700	0.7500	0.8500	-5.556%	30	11,820	-52.941%
2026-07-06	0.9000	1.0500	0.9000	0.9000	+2.273%	64	11,805	-55.556%
2026-07-02	1.0300	1.1000	0.8300	0.8800	-12.000%	89	11,814	-54.545%
2026-07-01	1.0700	1.1000	0.9000	1.0000	-9.091%	167	11,814	-60.000%
2026-06-30	1.1500	1.1500	1.0000	1.1000	-7.563%	158	11,830	-63.636%
2026-06-29	1.4200	1.4200	1.1000	1.1900	-19.048%	443	11,805	-66.387%
2026-06-26	1.1300	1.5300	1.1000	1.4700	+28.947%	2,739	11,649	-72.789%
2026-06-25	1.5000	1.5000	1.1000	1.1400	-21.379%	350	12,492	-64.912%
2026-06-24	1.6000	1.6000	1.4000	1.4500	-17.614%	179	12,182	-72.414%
2026-06-23	1.7000	1.9000	1.6500	1.7600	-4.865%	155	12,158	-77.273%
2026-06-22	1.7900	2.3200	1.7900	1.8500	+23.333%	3,035	12,249	-78.378%
2026-06-18	1.5500	1.6300	1.4000	1.5000	+11.111%	104	9,712	-73.333%
2026-06-17	1.3000	1.5000	1.3000	1.3500	-6.250%	140	9,712	-70.370%
2026-06-16	1.4500	1.5000	1.3800	1.4400	+10.769%	179	9,712	-72.222%
2026-06-15	1.4500	1.4500	1.3000	1.3000	+6.557%	228	9,843	-69.231%
2026-06-12	1.2500	1.3500	1.2200	1.2200	-2.400%	1,292	9,819	-67.213%
2026-06-11	1.1000	1.2500	1.0500	1.2500	+15.741%	453	9,874	-68.000%
2026-06-10	1.1700	1.2500	1.0700	1.0800	-15.625%	293	9,954	-62.963%
2026-06-09	1.4800	1.6000	1.1500	1.2800	-5.185%	992	9,789	-68.750%
2026-06-08	1.4000	1.4500	1.3000	1.3500	+6.299%	758	8,996	-70.370%
2026-06-05	1.8000	1.8000	1.1500	1.2700	-23.494%	3,832	9,647	-68.504%
2026-06-04	1.8000	1.8000	1.1500	1.6600	-2.353%	493	11,788	-75.904%
2026-06-03	1.9500	2.2000	1.6900	1.7000	-17.073%	291	12,243	-76.471%
2026-06-02	1.8000	2.1700	1.6000	2.0500	-2.381%	789	12,402	-80.488%
2026-06-01	1.8100	2.2500	1.8000	2.1000	+13.514%	564	12,083	-80.952%
2026-05-29	1.8500	1.8700	1.6300	1.8500	0.000%	255	12,358	-78.378%
2026-05-28	1.8000	1.9500	1.7500	1.8500	0.000%	491	12,511	-78.378%
2026-05-27	1.6000	1.8500	1.4000	1.8500	+17.089%	745	12,253	-78.378%
2026-05-26	1.7500	1.7500	1.5500	1.5800	+5.333%	829	12,093	-74.684%
2026-05-22	1.4000	1.7500	1.3500	1.5000	+7.143%	997	12,121	-73.333%
2026-05-21	1.4800	1.5200	1.3000	1.4000	-4.762%	1,460	11,939	-71.429%
2026-05-20	0.9300	1.6000	0.9000	1.4700	+54.737%	1,586	11,939	-72.789%
2026-05-19	0.9500	1.1000	0.8300	0.9500	-9.524%	763	10,080	-57.895%
2026-05-18	1.0000	1.4000	0.9000	1.0500	+90.909%	1,646	10,080	-61.905%
2026-05-15	0.5400	0.5500	0.5400	0.5500	-15.385%	4	10,080	-27.273%
2026-05-14	0.6400	0.6500	0.6400	0.6500	+8.333%	11	10,013	-38.462%
2026-05-13	0.5500	0.6000	0.4500	0.6000	+9.091%	54	9,972	-33.333%
2026-05-12	0.5300	0.5500	0.5000	0.5500	-15.385%	4	9,972	-27.273%
2026-05-11	0.5500	0.6900	0.4900	0.6500	+30.000%	243	9,972	-38.462%
2026-05-08	0.7000	0.7000	0.5000	0.5000	-19.355%	234	10,080	-20.000%
2026-05-07	0.6000	0.6500	0.5000	0.6200	+3.333%	39	9,868	-35.484%
2026-05-06	0.5500	0.6000	0.5500	0.6000	+7.143%	35	9,858	-33.333%
2026-05-05	0.5100	0.5600	0.5100	0.5600	+14.286%	81	9,825	-28.571%
2026-05-04	0.4500	0.5000	0.4000	0.4900	+22.500%	2,611	9,755	-18.367%
2026-05-01	0.4000	0.4400	0.4000	0.4000	0.000%	40	7,329	0.000%
2026-04-30	0.3700	0.4000	0.3700	0.4000	+37.931%	3	7,329	0.000%
2026-04-29	0.2900	0.2900	0.2900	0.2900	-19.444%	2	7,330	+37.931%
2026-04-28	0.4700	0.4700	0.3500	0.3600	-10.000%	24	7,332	+11.111%
2026-04-27	0.4700	0.4700	0.4000	0.4000	-11.111%	12	7,319	0.000%
2026-04-24	0.5000	0.5000	0.4000	0.4500	+12.500%	46	7,318	-11.111%
2026-04-23	0.4800	0.5000	0.4000	0.4000	-27.273%	273	7,298	0.000%
2026-04-22	0.5000	0.5500	0.4500	0.5500	+27.907%	60	7,265	-27.273%
2026-04-21	0.4500	0.5000	0.4300	0.4300	-14.000%	123	7,157	-6.977%
2026-04-20	0.4500	0.5000	0.4000	0.5000	0.000%	28	7,157	-20.000%
2026-04-17	0.3500	0.5000	0.3500	0.5000	+66.667%	14	7,136	-20.000%
2026-04-16	0.2600	0.3500	0.2500	0.3000	-25.000%	122	7,130	+33.333%
2026-04-15	0.4500	0.4500	0.3500	0.4000	0.000%	13	7,045	0.000%
2026-04-14	0.3900	0.4000	0.3700	0.4000	+21.212%	124	7,053	0.000%
2026-04-13	0.2600	0.3400	0.2600	0.3300	+6.452%	221	7,132	+21.212%
2026-04-10	0.3500	0.3500	0.3100	0.3100	0.000%	26	7,217	+29.032%
2026-04-09	0.3200	0.3200	0.3100	0.3100	+24.000%	6	7,241	+29.032%
2026-04-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	7,236	+60.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	7,235	+60.000%
2026-04-06	0.2200	0.3000	0.2200	0.3000	0.000%	17	7,234	+33.333%
2026-04-02	0.3200	0.3500	0.2500	0.3000	+20.000%	20	7,240	+33.333%
2026-04-01	0.2700	0.2700	0.2500	0.2500	0.000%	20	7,240	+60.000%
2026-03-31	0.2500	0.3200	0.2200	0.2500	+13.636%	82	7,246	+60.000%
2026-03-30	0.2700	0.3000	0.2200	0.2200	-18.519%	133	7,286	+81.818%
2026-03-27	0.3000	0.3000	0.2300	0.2700	-22.857%	91	7,383	+48.148%
2026-03-26	0.3200	0.3500	0.3100	0.3500	0.000%	58	7,350	+14.286%
2026-03-25	0.3500	0.4000	0.3500	0.3500	-5.405%	164	7,393	+14.286%
2026-03-24	0.3700	0.3700	0.3700	0.3700	+23.333%	1	7,238	+8.108%
2026-03-23	0.4200	0.4200	0.3000	0.3000	-18.919%	27	7,239	+33.333%
2026-03-20	0.3500	0.3700	0.3500	0.3700	+5.714%	21	7,225	+8.108%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-14.634%	5	7,216	+14.286%
2026-03-18	0.4200	0.4400	0.4100	0.4100	-4.651%	5	7,211	-2.439%
2026-03-17	0.4500	0.4500	0.4000	0.4300	+2.381%	6	7,212	-6.977%
2026-03-16	0.4000	0.4200	0.4000	0.4200	+13.514%	40	7,206	-4.762%
2026-03-13	0.4000	0.4500	0.3700	0.3700	+5.714%	44	7,186	+8.108%
2026-03-11	0.3800	0.3800	0.3500	0.3500	-2.778%	3	7,214	+14.286%
2026-03-10	0.4200	0.4500	0.3600	0.3600	-10.000%	503	7,217	+11.111%
2026-03-09	0.5000	0.5000	0.3700	0.4000	0.000%	525	7,192	0.000%
2026-03-06	0.4000	0.4000	0.3900	0.4000	-2.439%	12	6,783	0.000%
2026-03-05	0.4500	0.4500	0.4100	0.4100	-18.000%	4	6,793	-2.439%
2026-03-04	0.4500	0.5000	0.4500	0.5000	+25.000%	201	6,790	-20.000%
2026-03-03	0.3800	0.4000	0.3500	0.4000	-4.762%	25	6,592	0.000%
2026-03-02	0.4000	0.4700	0.4000	0.4200	-2.326%	1,039	6,595	-4.762%
2026-02-27	0.4500	0.4500	0.4300	0.4300	-2.273%	30	5,576	-6.977%
2026-02-26	0.4600	0.4700	0.4400	0.4400	+2.326%	17	5,549	-9.091%
2026-02-25	0.6000	0.6000	0.4300	0.4300	+2.381%	530	5,036	-6.977%
2026-02-24	0.4000	0.4400	0.4000	0.4200	+20.000%	23	5,036	-4.762%
2026-02-23	0.3500	0.3800	0.3500	0.3500	-14.634%	27	5,046	+14.286%
2026-02-20	0.5000	0.5000	0.4100	0.4100	+2.500%	18	5,073	-2.439%
2026-02-19	0.3500	0.4000	0.3500	0.4000	-2.439%	16	5,077	0.000%
2026-02-18	0.4200	0.4200	0.4100	0.4100	-18.000%	31	5,072	-2.439%
2026-02-17	0.4200	0.5000	0.4100	0.5000	0.000%	60	5,072	-20.000%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+11.111%	15	5,021	-20.000%
2026-02-12	0.5000	0.5000	0.4500	0.4500	-10.000%	39	5,021	-11.111%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-13.793%	5	5,054	-20.000%
2026-02-09	0.5000	0.6000	0.5000	0.5800	-3.333%	293	5,059	-31.034%
2026-02-06	0.5100	0.6000	0.5100	0.6000	+36.364%	26	5,124	-33.333%
2026-02-05	0.5600	0.5900	0.4000	0.4400	-15.385%	121	5,105	-9.091%
2026-02-04	0.6000	0.6000	0.5200	0.5200	-13.333%	100	5,170	-23.077%
2026-02-03	0.6600	0.6800	0.5500	0.6000	-13.043%	66	5,190	-33.333%
2026-02-02	0.7200	0.7500	0.6600	0.6900	-16.867%	103	5,239	-42.029%
2026-01-30	0.7500	0.8300	0.7500	0.8300	+7.792%	70	5,198	-51.807%
2026-01-29	0.9000	0.9000	0.7500	0.7700	-14.444%	80	5,159	-48.052%
2026-01-28	1.0000	1.0000	0.9000	0.9000	-5.263%	86	5,216	-55.556%
2026-01-27	0.9000	1.0000	0.8500	0.9500	-3.061%	417	5,263	-57.895%
2026-01-26	1.0000	1.0500	0.9600	0.9800	-10.092%	122	5,359	-59.184%
2026-01-23	1.0500	1.1800	0.9300	1.0900	+5.825%	114	5,343	-63.303%
2026-01-22	1.1000	1.1000	1.0000	1.0300	-4.630%	135	5,309	-61.165%
2026-01-21	1.2000	1.2100	1.0000	1.0800	-1.818%	74	5,197	-62.963%
2026-01-20	1.3500	1.3500	1.0800	1.1000	-15.385%	135	5,187	-63.636%
2026-01-16	1.2500	1.3500	1.2500	1.3000	+4.839%	81	5,067	-69.231%
2026-01-15	1.2500	1.3100	1.2000	1.2400	-1.587%	65	5,067	-67.742%
2026-01-14	1.4000	1.4000	1.2500	1.2600	-5.970%	999	5,058	-68.254%
2026-01-13	1.3000	1.3700	1.2000	1.3400	+11.667%	351	5,425	-70.149%
2026-01-12	1.1000	1.5000	1.0200	1.2000	+26.316%	314	5,101	-66.667%
2026-01-09	1.1000	1.1000	0.9500	0.9500	-13.636%	115	4,878	-57.895%
2026-01-08	1.0200	1.1000	1.0200	1.1000	+6.796%	128	4,973	-63.636%
2026-01-07	1.0000	1.2500	1.0000	1.0300	+1.980%	187	4,946	-61.165%
2026-01-06	1.0000	1.0500	0.9000	1.0100	+1.000%	72	4,882	-60.396%
2026-01-05	0.9200	1.0000	0.9200	1.0000	+12.360%	30	4,817	-60.000%
2026-01-02	0.9000	0.9000	0.8500	0.8900	+14.103%	4	4,797	-55.056%
2025-12-31	0.8000	0.8000	0.7600	0.7800	-2.500%	8	4,796	-48.718%
2025-12-30	1.0000	1.0000	0.8000	0.8000	-3.614%	15	4,796	-50.000%
2025-12-29	0.9000	0.9000	0.8300	0.8300	+3.750%	412	4,785	-51.807%
2025-12-26	1.0000	1.0000	0.8000	0.8000	-17.526%	17	4,619	-50.000%
2025-12-24	0.9000	0.9700	0.9000	0.9700	+29.333%	3	4,619	-58.763%
2025-12-23	0.8800	0.8800	0.7500	0.7500	-21.875%	12	4,619	-46.667%
2025-12-22	1.0300	1.0500	0.9300	0.9600	-3.030%	30	4,630	-58.333%
2025-12-19	0.9300	0.9900	0.9100	0.9900	+20.732%	174	4,620	-59.596%
2025-12-18	0.9000	1.0300	0.8200	0.8200	-3.529%	31	4,450	-51.220%
2025-12-17	0.9700	1.0500	0.8500	0.8500	-10.526%	199	4,455	-52.941%
2025-12-16	0.9500	0.9500	0.9000	0.9500	+5.556%	26	4,455	-57.895%
2025-12-15	1.0000	1.0000	0.9000	0.9000	-18.182%	63	4,454	-55.556%
2025-12-12	1.3000	1.3500	1.0000	1.1000	-6.780%	114	4,467	-63.636%
2025-12-11	1.1300	1.1800	1.1300	1.1800	-3.279%	4	4,557	-66.102%
2025-12-10	1.2200	1.2200	1.2200	1.2200	+8.929%	1	4,554	-67.213%
2025-12-08	1.1000	1.2000	1.0500	1.1200	-2.609%	191	4,554	-64.286%
2025-12-05	1.7300	1.7300	1.1300	1.1500	-5.738%	14	4,551	-65.217%
2025-12-04	1.2500	1.2500	1.2200	1.2200	-2.400%	2	4,561	-67.213%
2025-12-03	1.2000	1.2500	1.2000	1.2500	+4.167%	35	4,561	-68.000%
2025-12-02	1.2500	1.4000	1.2000	1.2000	+6.195%	263	4,566	-66.667%
2025-12-01	1.2000	1.2000	1.0000	1.1300	-13.077%	112	4,316	-64.602%
2025-11-28	1.3000	1.3000	1.3000	1.3000	+8.333%	5	4,254	-69.231%
2025-11-26	1.1500	1.2000	1.1100	1.2000	+6.195%	1,068	3,212	-66.667%
2025-11-25	1.2400	1.2800	1.0600	1.1300	-10.317%	85	3,212	-64.602%
2025-11-24	1.1100	1.2600	1.0800	1.2600	+9.565%	61	3,187	-68.254%
2025-11-21	1.0500	1.1500	0.9700	1.1500	+6.481%	271	3,158	-65.217%
2025-11-20	1.4000	1.4000	1.0800	1.0800	-10.000%	84	3,039	-62.963%
2025-11-19	1.3000	1.5000	1.2000	1.2000	-25.000%	27	3,059	-66.667%
2025-11-18	1.5500	1.6500	1.4000	1.6000	+8.108%	49	3,059	-75.000%
2025-11-17	1.4400	1.7500	1.4400	1.4800	+9.630%	104	3,035	-72.973%
2025-11-14	1.4000	1.4700	1.3200	1.3500	-15.094%	131	3,029	-70.370%
2025-11-13	2.0000	2.0000	1.5400	1.5900	-16.316%	34	2,999	-74.843%
2025-11-12	2.1000	2.4000	1.8000	1.9000	-14.798%	65	2,997	-78.947%
2025-11-11	2.3000	2.4000	2.1300	2.2300	-5.106%	36	2,958	-82.063%
2025-11-10	2.5000	3.2000	2.3500	2.3500	-2.083%	124	2,951	-82.979%
2025-11-07	2.2000	2.4000	2.2000	2.4000	-0.415%	30	2,951	-83.333%
2025-11-06	2.5900	2.5900	2.4100	2.4100	-5.490%	3	2,974	-83.402%
2025-11-05	2.4500	2.5500	2.4500	2.5500	-3.774%	2	2,975	-84.314%
2025-11-04	2.6400	2.6600	2.6000	2.6500	-11.667%	34	2,975	-84.906%
2025-11-03	2.9700	3.0000	2.9700	3.0000	+9.091%	25	3,021	-86.667%
2025-10-31	2.9000	2.9000	2.7500	2.7500	-8.027%	12	3,021	-85.455%
2025-10-30	3.0400	3.1000	2.9000	2.9900	-6.563%	29	3,030	-86.622%
2025-10-29	3.2000	3.2600	3.2000	3.2000	-3.030%	6	3,053	-87.500%
2025-10-28	3.4000	3.4300	3.3000	3.3000	0.000%	187	3,057	-87.879%
2025-10-27	3.8300	3.8300	3.3000	3.3000	-5.983%	16	3,119	-87.879%
2025-10-24	3.3000	3.5100	3.2000	3.5100	+24.468%	55	3,119	-88.604%
2025-10-23	2.6800	2.8200	2.6800	2.8200	+10.588%	27	3,160	-85.816%
2025-10-22	3.1000	3.1000	2.4700	2.5500	-14.716%	82	3,141	-84.314%
2025-10-21	3.0600	3.0600	2.8500	2.9900	-6.563%	633	3,121	-86.622%
2025-10-20	3.3000	3.3000	3.1000	3.2000	0.000%	22	3,297	-87.500%
2025-10-17	3.5000	3.5000	3.0000	3.2000	-6.433%	143	3,294	-87.500%
2025-10-16	3.6000	3.8300	3.4200	3.4200	-17.590%	665	3,351	-88.304%
2025-10-15	4.4000	4.4000	3.9000	4.1500	-3.488%	26	3,298	-90.361%
2025-10-14	3.9000	4.4000	3.9000	4.3000	+6.173%	183	3,299	-90.698%
2025-10-13	4.0000	4.2500	3.8000	4.0500	-1.220%	334	3,361	-90.123%
2025-10-10	4.9000	4.9000	3.8000	4.1000	+3.797%	112	3,359	-90.244%
2025-10-09	4.0000	4.1000	3.8000	3.9500	+1.023%	403	3,370	-89.873%
2025-10-08	3.8000	3.9100	3.6000	3.9100	+6.250%	334	3,527	-89.770%
2025-10-07	3.2000	3.7000	3.0000	3.6800	+18.710%	394	3,738	-89.130%
2025-10-06	2.2500	3.1000	2.2500	3.1000	+40.909%	528	3,738	-87.097%
2025-10-03	2.2000	2.3900	2.1400	2.2000	+6.280%	214	3,772	-81.818%
2025-10-02	2.0300	2.1500	1.9500	2.0700	+5.076%	313	3,792	-80.676%
2025-10-01	2.0500	2.0500	1.8000	1.9700	+3.684%	177	3,827	-79.695%
2025-09-30	1.7800	1.9000	1.7500	1.9000	+6.145%	50	3,804	-78.947%
2025-09-29	1.7000	1.8000	1.6900	1.7900	+11.875%	369	3,794	-77.654%
2025-09-26	1.6000	1.6500	1.5000	1.6000	-2.439%	271	3,527	-75.000%
2025-09-25	1.7000	1.7700	1.5000	1.6400	-15.897%	265	3,337	-75.610%
2025-09-24	1.8000	1.9900	1.4800	1.9500	+13.372%	542	3,325	-79.487%
2025-09-23	1.8000	1.8900	1.6600	1.7200	-1.714%	157	3,354	-76.744%
2025-09-22	1.7500	1.8000	1.5000	1.7500	-1.685%	462	3,443	-77.143%
2025-09-19	1.9500	1.9500	1.7000	1.7800	-0.559%	402	3,460	-77.528%
2025-09-18	1.9500	1.9600	1.6500	1.7900	-1.648%	279	3,472	-77.654%
2025-09-17	1.8500	1.9000	1.7000	1.8200	0.000%	2,672	3,458	-78.022%
2025-09-16	1.9200	1.9500	1.7000	1.8200	-6.667%	3,289	4,560	-78.022%
2025-09-15	2.1000	2.2000	1.8900	1.9500	+5.405%	809	1,673	-79.487%
2025-09-12	1.6000	1.8500	1.5200	1.8500	+21.711%	226	1,386	-78.378%
2025-09-11	1.5700	1.6500	1.4500	1.5200	+16.923%	95	1,209	-73.684%
2025-09-10	1.4000	1.4000	1.1400	1.3000	+8.333%	28	1,144	-69.231%
2025-09-09	1.0500	1.2500	1.0000	1.2000	+29.032%	41	1,132	-66.667%
2025-09-08	0.9300	0.9300	0.9300	0.9300	-4.124%	1	1,125	-56.989%
2025-09-05	0.9500	1.0000	0.9000	0.9700	+1.042%	46	1,124	-58.763%
2025-09-04	0.9800	1.0100	0.9600	0.9600	-10.280%	36	1,113	-58.333%
2025-09-03	1.0700	1.0700	1.0700	1.0700	-2.727%	41	1,118	-62.617%
2025-09-02	1.0800	1.1400	1.0100	1.1000	+3.774%	27	1,118	-63.636%
2025-08-29	1.0600	1.0600	1.0600	1.0600	0.000%	4	1,129	-62.264%
2025-08-28	1.1400	1.1400	1.0600	1.0600	-11.667%	8	1,129	-62.264%
2025-08-27	1.1500	1.2500	1.1200	1.2000	+4.348%	10	1,126	-66.667%
2025-08-26	0.9700	1.1500	0.9600	1.1500	+18.557%	21	1,121	-65.217%
2025-08-25	0.9000	1.0400	0.9000	0.9700	+2.105%	8	1,121	-58.763%
2025-08-22	0.9400	0.9500	0.8800	0.9500	+15.854%	9	1,120	-57.895%
2025-08-21	0.8600	0.8700	0.7800	0.8200	-8.889%	13	1,117	-51.220%
2025-08-20	0.7600	0.9000	0.7600	0.9000	-10.000%	7	1,112	-55.556%
2025-08-19	0.9400	1.0000	0.9400	1.0000	+12.360%	5	1,113	-60.000%
2025-08-18	0.8500	0.8900	0.8000	0.8900	+18.667%	108	1,108	-55.056%
2025-08-15	0.7800	0.8500	0.7500	0.7500	-6.250%	10	1,109	-46.667%
2025-08-14	0.7500	0.8000	0.7500	0.8000	+3.896%	380	1,105	-50.000%
2025-08-13	0.7700	0.7700	0.7700	0.7700	-3.750%	1	794	-48.052%
2025-08-12	0.8000	0.8000	0.8000	0.8000	-2.439%	4	795	-50.000%
2025-08-11	0.8200	0.8200	0.8200	0.8200	+17.143%	1	795	-51.220%
2025-08-08	0.7000	0.7000	0.7000	0.7000	-6.667%	3	795	-42.857%
2025-08-06	0.7500	0.7500	0.7500	0.7500	0.000%	5	792	-46.667%
2025-08-04	0.7500	0.7500	0.7500	0.7500	0.000%	3	787	-46.667%
2025-08-01	0.7500	0.7500	0.7500	0.7500	-12.791%	1	786	-46.667%
2025-07-31	0.9400	0.9400	0.7800	0.8600	+4.878%	12	786	-53.488%
2025-07-30	0.8200	0.8200	0.8200	0.8200	+2.500%	20	788	-51.220%
2025-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	2	787	-50.000%
2025-07-24	1.0000	1.0000	0.9500	0.9500	-5.000%	20	787	-57.895%
2025-07-23	0.9900	1.0100	0.9900	1.0000	0.000%	24	779	-60.000%
2025-07-22	0.8400	1.0000	0.8400	1.0000	+13.636%	4	779	-60.000%
2025-07-21	0.9500	0.9500	0.8800	0.8800	+12.821%	3	781	-54.545%
2025-07-18	0.7800	0.7800	0.7800	0.7800	+4.000%	2	781	-48.718%
2025-07-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	781	-46.667%
2025-07-16	0.7500	0.7500	0.7500	0.7500	-20.213%	1	781	-46.667%
2025-07-14	0.9400	0.9400	0.9400	0.9400	+5.618%	2	781	-57.447%
2025-07-11	0.9000	0.9000	0.8600	0.8900	+4.706%	28	779	-55.056%
2025-07-10	0.8500	0.8500	0.8500	0.8500	+6.250%	3	775	-52.941%
2025-07-09	0.8000	0.8000	0.8000	0.8000	+9.589%	1	772	-50.000%
2025-07-07	0.7500	0.8000	0.7300	0.7300	-6.410%	37	772	-45.205%
2025-07-03	0.8000	0.8000	0.7800	0.7800	+8.333%	3	741	-48.718%
2025-07-02	0.7000	0.7200	0.6500	0.7200	+20.000%	33	741	-44.444%
2025-07-01	0.4500	0.6000	0.4500	0.6000	+66.667%	50	742	-33.333%
2025-06-27	0.3600	0.3600	0.3600	0.3600	-20.000%	1	732	+11.111%
2025-06-25	0.4500	0.4500	0.4500	0.4500	0.000%	10	731	-11.111%
2025-06-24	0.4500	0.4500	0.4500	0.4500	+12.500%	10	731	-11.111%
2025-06-23	0.4000	0.4000	0.3500	0.4000	-11.111%	31	721	0.000%
2025-06-17	0.4500	0.4500	0.4500	0.4500	-13.462%	2	690	-11.111%
2025-06-12	0.5200	0.5200	0.5200	0.5200	-5.455%	20	690	-23.077%
2025-06-11	0.5500	0.5500	0.5500	0.5500	+10.000%	1	670	-27.273%
2025-06-10	0.5000	0.5000	0.5000	0.5000	+6.383%	10	670	-20.000%
2025-06-09	0.6900	0.6900	0.4500	0.4700	-6.000%	3	670	-14.894%
2025-06-06	0.5000	0.5000	0.5000	0.5000	-25.373%	20	667	-20.000%
2025-06-05	0.6700	0.6700	0.6700	0.6700	+48.889%	1	667	-40.299%
2025-06-03	0.4500	0.4500	0.4500	0.4500	-29.688%	5	666	-11.111%
2025-06-02	0.6400	0.6400	0.6400	0.6400	+42.222%	1	661	-37.500%
2025-05-28	0.4500	0.4500	0.4500	0.4500	-10.000%	2	660	-11.111%
2025-05-27	0.5900	0.5900	0.5000	0.5000	-12.281%	3	659	-20.000%
2025-05-16	0.5600	0.5700	0.5600	0.5700	+14.000%	4	657	-29.825%
2025-05-15	0.5000	0.5000	0.4100	0.5000	0.000%	22	657	-20.000%
2025-05-08	0.4000	0.5000	0.4000	0.5000	+25.000%	9	656	-20.000%
2025-05-07	0.4100	0.4500	0.4000	0.4000	-11.111%	11	647	0.000%
2025-05-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	641	-11.111%
2025-04-29	0.4000	0.4000	0.4000	0.4000	0.000%	3	641	0.000%
2025-04-24	0.4400	0.4400	0.4000	0.4000	-20.000%	18	638	0.000%
2025-04-23	0.5000	0.5000	0.5000	0.5000	+47.059%	1	623	-20.000%
2025-04-16	0.3300	0.3400	0.3000	0.3400	+13.333%	6	623	+17.647%
2025-04-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	617	+33.333%
2025-04-14	0.3500	0.3500	0.3500	0.3500	-12.500%	12	616	+14.286%
2025-04-09	0.4000	0.4000	0.4000	0.4000	+14.286%	2	604	0.000%
2025-03-31	0.3500	0.3500	0.3500	0.3500	-22.222%	1	604	+14.286%
2025-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	2	604	-11.111%
2025-03-20	0.4500	0.4500	0.4500	0.4500	-10.000%	1	602	-11.111%
2025-03-11	0.5000	0.5000	0.5000	0.5000	-5.660%	20	602	-20.000%
2025-03-10	0.6000	0.6000	0.5300	0.5300	-24.286%	25	582	-24.528%
2025-03-07	0.7000	0.7000	0.7000	0.7000	0.000%	20	569	-42.857%
2025-03-03	0.7000	0.7000	0.7000	0.7000	-6.667%	50	579	-42.857%
2025-02-26	0.8500	0.8500	0.7500	0.7500	-11.765%	211	529	-46.667%
2025-02-25	0.8500	0.8900	0.8500	0.8500	-12.371%	6	332	-52.941%
2025-02-24	0.8500	0.9700	0.8500	0.9700	-13.393%	4	332	-58.763%
2025-02-21	1.1200	1.1200	1.1200	1.1200	-6.667%	10	334	-64.286%
2025-02-20	1.1500	1.2000	1.1500	1.2000	-4.000%	51	339	-66.667%
2025-02-14	1.2500	1.2500	1.2500	1.2500	+8.696%	2	287	-68.000%
2025-02-11	1.1500	1.1500	1.1500	1.1500	-11.538%	2	287	-65.217%
2025-02-06	1.3000	1.3000	1.3000	1.3000	+8.333%	2	289	-69.231%
2025-02-05	1.2000	1.2000	1.2000	1.2000	+9.091%	1	289	-66.667%
2025-02-04	1.1000	1.1000	1.1000	1.1000	-8.333%	1	289	-63.636%
2025-02-03	1.1800	1.2000	1.1800	1.2000	-14.286%	2	289	-66.667%
2025-01-31	1.4000	1.4000	1.4000	1.4000	-0.709%	4	289	-71.429%
2025-01-30	1.4100	1.4100	1.4100	1.4100	+12.800%	7	288	-71.631%
2025-01-28	1.2500	1.2500	1.2500	1.2500	+12.613%	1	288	-68.000%
2025-01-27	1.2500	1.2500	1.1100	1.1100	-20.714%	12	287	-63.964%
2025-01-23	1.4500	1.4600	1.4000	1.4000	-3.448%	19	295	-71.429%
2025-01-21	1.4500	1.4500	1.4500	1.4500	-2.685%	22	280	-72.414%
2025-01-17	1.4900	1.4900	1.4900	1.4900	-22.798%	12	258	-73.154%
2025-01-10	1.2800	1.9300	1.2800	1.9300	+48.462%	4	258	-79.275%
2025-01-08	1.3000	1.3000	1.3000	1.3000	-18.750%	4	262	-69.231%
2025-01-06	1.6000	1.6000	1.6000	1.6000	+33.333%	2	262	-75.000%
2024-12-30	1.4500	1.4500	1.2000	1.2000	+13.208%	2	262	-66.667%
2024-12-24	1.5000	1.5000	1.0600	1.0600	-24.286%	6	255	-62.264%
2024-12-23	1.4000	1.4000	1.4000	1.4000	0.000%	115	255	-71.429%
2024-12-20	1.5000	1.5000	1.4000	1.4000	-9.677%	5	145	-71.429%
2024-12-19	1.5500	1.5500	1.5500	1.5500	-24.390%	25	144	-74.194%
2024-12-18	2.0500	2.0500	2.0500	2.0500	+2.500%	2	119	-80.488%
2024-12-16	2.0400	2.0400	1.9800	2.0000	-2.439%	11	117	-80.000%
2024-12-12	2.0500	2.0500	2.0500	2.0500	+2.500%	17	107	-80.488%
2024-12-05	2.0000	2.0000	2.0000	2.0000	-13.043%	2	91	-80.000%
2024-12-04	2.3000	2.3000	2.3000	2.3000	+18.557%	1	93	-82.609%
2024-12-02	1.9400	1.9400	1.9400	1.9400	-13.778%	1	92	-79.381%
2024-11-29	2.2500	2.2500	2.2500	2.2500	+13.636%	18	93	-82.222%
2024-11-27	1.5000	1.9800	1.5000	1.9800	-1.000%	10	94	-79.798%
2024-11-26	1.8000	2.0000	1.8000	2.0000	-7.834%	6	94	-80.000%
2024-11-22	2.1700	2.1700	2.1700	2.1700	+8.500%	2	92	-81.567%
2024-11-21	2.0000	2.0000	2.0000	2.0000	-15.254%	15	76	-80.000%
2024-11-19	2.2700	2.3600	2.2700	2.3600	+4.889%	5	76	-83.051%
2024-11-14	2.3000	2.3500	2.2500	2.2500	-25.249%	7	73	-82.222%
2024-11-13	3.0100	3.0100	3.0100	3.0100	+11.481%	1	67	-86.711%
2024-11-12	2.8000	2.9000	2.7000	2.7000	-8.475%	8	66	-85.185%
2024-11-11	2.8800	2.9500	2.8200	2.9500	+47.500%	9	70	-86.441%
2024-11-07	2.0000	2.0000	2.0000	2.0000	+8.108%	3	62	-80.000%
2024-11-05	1.8500	1.8500	1.8500	1.8500	+12.121%	2	62	-78.378%
2024-11-04	1.6500	1.6500	1.6500	1.6500	-8.333%	3	60	-75.758%
2024-11-01	1.8000	1.8000	1.8000	1.8000	-26.829%	8	57	-77.778%
2024-10-30	2.4600	2.4600	2.4600	2.4600	+23.000%	10	53	-83.740%
2024-10-28	2.0000	2.0000	2.0000	2.0000	-15.254%	10	43	-80.000%
2024-10-21	1.9000	2.3600	1.6300	2.3600	+31.111%	3	33	-83.051%
2024-10-18	1.8900	1.9700	1.5600	1.8000	+28.571%	42	31	-77.778%
2024-10-14	1.4000	1.4000	1.4000	1.4000	0.000%	10	10	-71.429%