chartexchange

HIVE
HIVE Digital Technologies Ltd. Common Shares
stockNASDAQ

At CloseOct 2, 2026 4:00:00 PM EDT
2.98USD+2.055%(+0.06)9,543,115
Pre-marketOct 5, 2026 9:08:30 AM EDT
2.98USD+0.168%(+0.00)
After-hoursOct 2, 2026 4:59:30 PM EDT
2.96USD-0.671%(-0.02)
Loading…
Loading…
811.86M
Financial
Capital Markets
HQ
Vancouver, BC, Canada
Previous Close
$2.92
Beta
3.49
52-Week High
$7.84 2025-10-10
52-Week Low
$1.73 2026-03-30
SMA 50
$2.95
SMA 200
$2.90
Avg. Vol 10D
10.74M
Avg. Vol 30D
14.36M
Avg. Vol 90D
22.17M
Relative Vol
0.66
274.28M
264.45M
54,193,455
2.8300%
8,292
1,174,579
Nov 13, 2026 (39d)
May 24, 2022 · 1-for-5 (reverse)
HIVE Profile

blockchain protocols like bitcoin, ethereum, and other cryptocurrencies offer a secure way to transact without the need for middlemen. those who understand the potential of these technologies are creating new business platforms and winning first-mover advantages. until now, the complexity of cryptocurrencies has deterred traditional investors from gaining exposure to blockchain's potential. hive, one of the first crypto companies to list on a major stock exchange, offers direct exposure to the crypto economy and its huge growth opportunities.

HIVE Performance
PeriodPriceDateChangeBeta
1W3.042026-09-28-2.63%3.559
1M3.112026-09-04-4.82%2.699
3M3.382026-07-06-12.43%3.351
6M1.972026-04-06+50.25%3.633
1Y5.572025-10-06-46.86%3.491
2Y3.172024-10-04-6.63%—
5Y15.202021-10-05-80.53%1.398
HIVE Stock Summary

HIVE Digital Technologies Ltd. Common Shares (NASDAQ:HIVE) stock price today is $2.96, and today's volume is 9,543,115. HIVE is up 1.370% today. The 30 day average volume is 14.36M. HIVE market cap is $811.86M with 274.28M shares outstanding.