Dark

HIVE20270115C2
HIVE Jan 15 2027 2.00 Call (HIVE270115C00002000)
option OPRA

EOD

Aug 10, 2026

1.00-13.043%(-0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0500	1.1500	1.0000	1.0000	-13.043%	9	4,497	0.000%
2026-08-07	1.1500	1.1500	1.1500	1.1500	0.000%	13	4,489	-13.043%
2026-08-05	1.1500	1.1500	1.1500	1.1500	-8.000%	1	4,476	-13.043%
2026-08-04	1.2700	1.2900	1.2500	1.2500	+4.167%	19	4,477	-20.000%
2026-08-03	1.2900	1.2900	1.1800	1.2000	-9.774%	530	4,468	-16.667%
2026-07-30	1.4000	1.4000	1.2800	1.3300	+40.000%	30	3,968	-24.812%
2026-07-29	1.1000	1.1000	0.9500	0.9500	-19.492%	309	3,970	+5.263%
2026-07-28	1.2300	1.2500	1.1800	1.1800	-8.527%	14	3,661	-15.254%
2026-07-27	1.4400	1.4400	1.2900	1.2900	-7.857%	8	3,654	-22.481%
2026-07-24	1.4000	1.4000	1.4000	1.4000	+16.667%	2	3,648	-28.571%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-20.000%	5	3,646	-16.667%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-1.961%	10	3,646	-33.333%
2026-07-21	1.5000	1.5300	1.4500	1.5300	-7.273%	70	3,656	-34.641%
2026-07-20	1.6500	1.6500	1.6500	1.6500	+32.000%	1	3,726	-39.394%
2026-07-17	1.2000	1.2800	1.1500	1.2500	-3.846%	106	3,725	-20.000%
2026-07-16	1.3300	1.3300	1.3000	1.3000	-13.333%	14	3,619	-23.077%
2026-07-15	1.8500	1.8500	1.5000	1.5000	+0.671%	4	3,615	-33.333%
2026-07-13	1.5500	1.5500	1.4000	1.4900	-12.353%	36	3,611	-32.886%
2026-07-10	1.7000	1.7000	1.7000	1.7000	0.000%	60	3,580	-41.176%
2026-07-09	1.7400	1.8500	1.6500	1.7000	+17.241%	46	3,520	-41.176%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-3.333%	1	3,497	-31.034%
2026-07-07	1.9000	1.9000	1.5000	1.5000	-11.765%	113	3,498	-33.333%
2026-07-06	1.6500	1.7500	1.6500	1.7000	+6.250%	251	3,399	-41.176%
2026-07-02	1.9600	2.0000	1.6000	1.6000	-13.514%	33	3,281	-37.500%
2026-07-01	1.8500	1.8500	1.8500	1.8500	-8.867%	1	3,281	-45.946%
2026-06-29	2.2000	2.2000	2.0000	2.0300	-3.333%	321	3,282	-50.739%
2026-06-26	2.3500	2.3500	2.1000	2.1000	0.000%	36	3,002	-52.381%
2026-06-25	2.0000	2.1000	1.9500	2.1000	-40.000%	29	3,011	-52.381%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+25.000%	1	2,999	-71.429%
2026-06-23	2.7500	2.9200	2.7500	2.8000	-12.500%	9	2,998	-64.286%
2026-06-22	2.7500	3.5000	2.7500	3.2000	+26.984%	157	3,004	-68.750%
2026-06-18	2.4500	2.5200	2.4300	2.5200	+2.857%	12	3,126	-60.317%
2026-06-17	2.3000	2.4600	2.3000	2.4500	+8.889%	152	3,126	-59.184%
2026-06-15	2.2300	2.3200	2.2300	2.2500	+6.132%	12	3,126	-55.556%
2026-06-12	2.1500	2.1500	2.1200	2.1200	+0.952%	6	3,136	-52.830%
2026-06-11	2.0300	2.1000	2.0300	2.1000	+5.000%	3	3,138	-52.381%
2026-06-09	2.1000	2.1000	1.9600	2.0000	-14.894%	24	3,135	-50.000%
2026-06-08	2.3500	2.3500	2.3500	2.3500	+11.374%	2	3,147	-57.447%
2026-06-05	2.3000	2.3000	1.9900	2.1100	-20.377%	236	3,145	-52.607%
2026-06-04	2.4500	2.6500	2.4500	2.6500	-5.357%	121	3,139	-62.264%
2026-06-03	3.1000	3.1000	2.7000	2.8000	+1.818%	120	3,240	-64.286%
2026-06-02	3.1000	3.1000	2.7000	2.7500	-14.063%	170	3,358	-63.636%
2026-06-01	2.8500	3.2000	2.7500	3.2000	+14.286%	545	3,283	-68.750%
2026-05-29	2.7000	2.8000	2.4500	2.8000	-0.356%	17	3,687	-64.286%
2026-05-28	2.8000	2.8100	2.5600	2.8100	+8.077%	42	3,672	-64.413%
2026-05-27	2.6000	2.6000	2.6000	2.6000	+6.122%	1	3,663	-61.538%
2026-05-26	2.9000	2.9000	2.4500	2.4500	-2.000%	44	3,662	-59.184%
2026-05-22	2.1500	2.5500	2.1500	2.5000	+13.636%	73	3,679	-60.000%
2026-05-21	2.3000	2.3000	1.9500	2.2000	-6.383%	81	3,733	-54.545%
2026-05-20	1.7500	2.4000	1.6800	2.3500	+46.875%	151	3,733	-57.447%
2026-05-19	1.7500	1.8100	1.5500	1.6000	-13.043%	17	3,672	-37.500%
2026-05-18	1.6000	2.2500	1.6000	1.8400	+53.333%	148	3,672	-45.652%
2026-05-15	1.2000	1.2500	1.1500	1.2000	-13.043%	114	3,672	-16.667%
2026-05-14	1.2800	1.4000	1.2800	1.3800	+15.000%	11	3,654	-27.536%
2026-05-13	1.1500	1.2000	1.1500	1.2000	-4.762%	70	3,612	-16.667%
2026-05-12	1.4000	1.4000	1.2000	1.2600	-8.029%	200	3,612	-20.635%
2026-05-11	1.2500	1.4000	1.2500	1.3700	+8.730%	75	3,612	-27.007%
2026-05-08	1.2500	1.3100	1.2100	1.2600	+0.800%	129	3,444	-20.635%
2026-05-07	1.4000	1.4000	1.2500	1.2500	-9.420%	8	3,403	-20.000%
2026-05-06	1.3500	1.4000	1.3500	1.3800	+6.154%	77	3,407	-27.536%
2026-05-05	1.1500	1.3000	1.1000	1.3000	+20.370%	119	3,339	-23.077%
2026-05-04	0.9500	1.1500	0.9500	1.0800	+2.857%	76	3,334	-7.407%
2026-05-01	0.9900	1.0500	0.9000	1.0500	+16.667%	34	3,372	-4.762%
2026-04-30	0.8000	0.9000	0.8000	0.9000	+11.111%	5	3,372	+11.111%
2026-04-29	0.8500	0.9000	0.8000	0.8100	-5.814%	11	3,373	+23.457%
2026-04-28	0.8500	0.9000	0.8500	0.8600	-13.131%	28	3,374	+16.279%
2026-04-27	1.1000	1.1000	0.9000	0.9900	-3.883%	19	3,353	+1.010%
2026-04-24	1.1000	1.1000	1.0000	1.0300	-6.364%	105	3,354	-2.913%
2026-04-23	1.0500	1.1000	1.0500	1.1000	0.000%	16	3,259	-9.091%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+12.245%	4	3,255	-9.091%
2026-04-21	1.0000	1.1000	0.9800	0.9800	-6.667%	101	3,350	+2.041%
2026-04-20	1.0000	1.0500	0.9500	1.0500	+6.061%	189	3,350	-4.762%
2026-04-17	1.0000	1.0000	0.9900	0.9900	+30.263%	223	3,514	+1.010%
2026-04-16	0.9000	0.9000	0.7000	0.7600	-24.000%	441	3,411	+31.579%
2026-04-15	0.8800	1.0000	0.8000	1.0000	+8.696%	702	3,182	0.000%
2026-04-14	0.6500	0.9500	0.6500	0.9200	+19.481%	858	3,485	+8.696%
2026-04-13	0.6100	0.8000	0.6100	0.7700	+1.316%	125	4,139	+29.870%
2026-04-09	0.7000	0.7800	0.7000	0.7600	+8.571%	12	4,238	+31.579%
2026-04-08	0.7700	0.7700	0.7000	0.7000	+7.692%	16	4,249	+42.857%
2026-04-07	0.7800	0.7800	0.6300	0.6500	-4.412%	57	4,240	+53.846%
2026-04-06	0.8300	0.8300	0.6800	0.6800	+4.615%	14	4,183	+47.059%
2026-04-02	0.6000	0.6500	0.6000	0.6500	0.000%	22	4,152	+53.846%
2026-04-01	0.6900	0.6900	0.6500	0.6500	+1.563%	7	4,152	+53.846%
2026-03-31	0.5000	0.6400	0.5000	0.6400	+10.345%	74	4,155	+56.250%
2026-03-30	0.6000	0.6100	0.5500	0.5800	-3.333%	55	4,086	+72.414%
2026-03-27	0.7000	0.7000	0.5000	0.6000	-14.286%	158	4,040	+66.667%
2026-03-26	0.8500	0.8500	0.7000	0.7000	-15.663%	109	3,887	+42.857%
2026-03-25	0.8300	0.8300	0.8300	0.8300	+15.278%	1	3,808	+20.482%
2026-03-24	0.7500	0.7500	0.7200	0.7200	-7.692%	25	3,807	+38.889%
2026-03-23	0.7800	0.7800	0.7800	0.7800	+20.000%	3	3,805	+28.205%
2026-03-20	0.7300	0.8000	0.6500	0.6500	-18.750%	11	3,802	+53.846%
2026-03-19	0.7500	0.8200	0.7500	0.8000	-5.882%	171	3,798	+25.000%
2026-03-18	0.9000	0.9000	0.8500	0.8500	-3.409%	6	3,627	+17.647%
2026-03-17	0.9000	0.9000	0.8800	0.8800	0.000%	13	3,622	+13.636%
2026-03-16	0.9000	0.9300	0.8800	0.8800	+10.000%	208	3,629	+13.636%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+2.564%	5	3,721	+25.000%
2026-03-12	0.7800	0.7800	0.7800	0.7800	-2.500%	2	3,716	+28.205%
2026-03-11	0.9000	0.9000	0.8000	0.8000	0.000%	717	3,718	+25.000%
2026-03-10	0.8500	0.8500	0.8000	0.8000	+2.564%	42	3,044	+25.000%
2026-03-09	0.8000	0.8500	0.7000	0.7800	+4.000%	318	3,002	+28.205%
2026-03-06	0.8300	0.8300	0.7500	0.7500	-25.000%	4	2,774	+33.333%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+1.010%	3	2,771	0.000%
2026-03-04	0.9900	0.9900	0.9900	0.9900	+20.732%	20	2,768	+1.010%
2026-03-03	0.8100	0.8500	0.8100	0.8200	-1.205%	15	2,748	+21.951%
2026-02-27	0.8400	0.8400	0.8300	0.8300	-9.783%	15	2,738	+20.482%
2026-02-26	1.0000	1.0000	0.9200	0.9200	-8.000%	29	2,723	+8.696%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+11.111%	10	2,724	0.000%
2026-02-24	1.0500	1.0500	0.8900	0.9000	+13.924%	11	2,724	+11.111%
2026-02-23	0.9000	0.9000	0.7900	0.7900	-2.469%	136	2,722	+26.582%
2026-02-20	0.9500	1.0000	0.8100	0.8100	-6.897%	25	2,612	+23.457%
2026-02-19	0.7500	0.8700	0.7500	0.8700	+7.407%	115	2,587	+14.943%
2026-02-18	1.0000	1.0000	0.8100	0.8100	-7.955%	5	2,502	+23.457%
2026-02-17	0.8900	0.8900	0.8500	0.8800	-2.222%	53	2,499	+13.636%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-14.286%	25	2,455	+11.111%
2026-02-10	1.0500	1.0500	1.0500	1.0500	+8.247%	3	2,480	-4.762%
2026-02-09	1.0000	1.0000	0.9700	0.9700	-3.960%	6	2,477	+3.093%
2026-02-06	1.7700	1.7700	0.9800	1.0100	+29.487%	30	2,477	-0.990%
2026-02-05	0.9000	0.9000	0.7800	0.7800	-22.000%	121	2,473	+28.205%
2026-02-04	0.8800	1.0000	0.8800	1.0000	-4.762%	89	2,428	0.000%
2026-02-03	1.0000	1.0500	1.0000	1.0500	-12.500%	7	2,364	-4.762%
2026-02-02	1.3300	1.3700	1.1600	1.2000	-7.692%	45	2,371	-16.667%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+4.000%	3	2,352	-23.077%
2026-01-29	1.5900	1.5900	1.2500	1.2500	-21.875%	9	2,352	-20.000%
2026-01-28	1.4500	1.6000	1.4300	1.6000	-12.568%	7	2,351	-37.500%
2026-01-23	1.6500	1.8300	1.5000	1.8300	+1.667%	111	2,349	-45.355%
2026-01-21	1.8000	1.8000	1.8000	1.8000	0.000%	1	2,327	-44.444%
2026-01-20	1.7500	1.9000	1.7500	1.8000	-11.330%	49	2,328	-44.444%
2026-01-16	2.0000	2.3000	2.0000	2.0300	+2.525%	32	2,323	-50.739%
2026-01-14	2.0000	2.0000	1.9800	1.9800	-3.415%	11	2,323	-49.495%
2026-01-13	2.1500	2.1500	2.0500	2.0500	+12.022%	12	2,323	-51.220%
2026-01-12	1.9500	1.9500	1.8300	1.8300	+7.647%	21	2,323	-45.355%
2026-01-09	1.7500	1.8500	1.7000	1.7000	-2.857%	16	2,323	-41.176%
2026-01-08	1.5900	1.7500	1.5900	1.7500	+6.061%	14	2,324	-42.857%
2026-01-07	2.0000	2.0000	1.6500	1.6500	0.000%	65	2,324	-39.394%
2026-01-06	1.5000	1.7500	1.5000	1.6500	+6.452%	56	2,274	-39.394%
2026-01-05	1.3800	1.5500	1.3800	1.5500	+10.714%	4	2,264	-35.484%
2026-01-02	1.3500	1.4000	0.6500	1.4000	+7.692%	7	2,264	-28.571%
2025-12-31	1.3000	1.3000	1.3000	1.3000	0.000%	2	2,261	-23.077%
2025-12-30	1.3800	1.3800	1.3000	1.3000	-3.704%	37	2,261	-23.077%
2025-12-29	1.4500	1.4500	1.3500	1.3500	0.000%	7	2,271	-25.926%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-10.000%	1	2,266	-25.926%
2025-12-19	1.5000	1.5000	1.5000	1.5000	+7.143%	2	2,266	-33.333%
2025-12-18	1.6600	1.6600	1.4000	1.4000	-0.709%	23	2,268	-28.571%
2025-12-17	1.7000	1.7000	1.4100	1.4100	-26.563%	4	2,248	-29.078%
2025-12-16	1.9200	1.9200	1.9200	1.9200	+25.490%	1	2,252	-47.917%
2025-12-15	1.6000	1.6000	1.3500	1.5300	-19.895%	19	2,251	-34.641%
2025-12-12	1.9000	1.9100	1.9000	1.9100	+9.143%	3	2,252	-47.644%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-5.405%	2	2,252	-42.857%
2025-12-09	1.7900	1.8800	1.7900	1.8500	+5.714%	7	2,254	-45.946%
2025-12-08	1.7500	1.7500	1.7500	1.7500	+6.061%	4	2,256	-42.857%
2025-12-05	1.7000	1.7000	1.6500	1.6500	-17.500%	2	2,252	-39.394%
2025-12-04	2.0000	2.0000	2.0000	2.0000	+7.527%	2	2,252	-50.000%
2025-12-03	1.8500	1.8600	1.7500	1.8600	-6.533%	57	2,251	-46.237%
2025-12-02	1.9400	1.9900	1.8400	1.9900	+13.714%	8	2,302	-49.749%
2025-12-01	1.6500	1.7500	1.5500	1.7500	-10.256%	9	2,304	-42.857%
2025-11-28	1.9000	2.0100	1.8300	1.9500	+5.405%	11	2,306	-48.718%
2025-11-26	1.8500	1.8500	1.8500	1.8500	+8.824%	1	2,302	-45.946%
2025-11-25	1.7500	1.7500	1.7000	1.7000	-5.556%	9	2,302	-41.176%
2025-11-24	1.7000	1.8000	1.6600	1.8000	+12.500%	29	2,302	-44.444%
2025-11-21	1.7500	1.7500	1.6000	1.6000	-5.882%	5	2,309	-37.500%
2025-11-20	1.8800	1.8800	1.6000	1.7000	-5.556%	35	2,308	-41.176%
2025-11-19	1.8000	1.8000	1.8000	1.8000	-16.667%	1	2,313	-44.444%
2025-11-17	2.0000	2.2000	2.0000	2.1600	-1.818%	67	2,313	-53.704%
2025-11-14	2.0000	2.2000	2.0000	2.2000	-4.348%	21	2,358	-54.545%
2025-11-13	2.5000	2.6000	2.3000	2.3000	-13.208%	158	2,360	-56.522%
2025-11-12	2.6500	2.6900	2.6000	2.6500	-14.516%	16	2,335	-62.264%
2025-11-07	3.1000	3.1000	3.1000	3.1000	-3.727%	3	2,331	-67.742%
2025-11-06	3.5000	3.5000	3.2200	3.2200	-17.224%	7	2,334	-68.944%
2025-11-04	3.3000	3.8900	3.3000	3.8900	+2.368%	11	2,340	-74.293%
2025-10-31	3.9000	3.9000	3.8000	3.8000	-5.000%	12	2,350	-73.684%
2025-10-29	3.9000	4.0000	3.9000	4.0000	-5.882%	2	2,350	-75.000%
2025-10-28	4.5300	4.5300	4.2500	4.2500	-4.494%	6	2,350	-76.471%
2025-10-27	4.4000	4.4500	4.4000	4.4500	+5.952%	4	2,352	-77.528%
2025-10-24	4.0600	4.2000	4.0600	4.2000	+23.167%	13	2,352	-76.190%
2025-10-23	3.0000	3.4100	3.0000	3.4100	-3.125%	16	2,359	-70.674%
2025-10-22	3.5500	3.5500	3.3500	3.5200	-12.000%	14	2,344	-71.591%
2025-10-21	3.9000	4.1000	3.9000	4.0000	-0.990%	16	2,355	-75.000%
2025-10-20	4.5000	4.5000	4.0400	4.0400	-2.651%	9	2,345	-75.248%
2025-10-17	3.9700	4.1500	3.9700	4.1500	-4.598%	16	2,351	-75.904%
2025-10-16	5.1500	5.1500	4.3500	4.3500	-11.224%	38	2,360	-77.011%
2025-10-15	5.2500	5.2500	4.9000	4.9000	-10.092%	19	2,356	-79.592%
2025-10-14	4.8000	5.4500	4.8000	5.4500	+2.830%	8	2,355	-81.651%
2025-10-13	5.1000	5.5300	5.0000	5.3000	+1.338%	123	2,358	-81.132%
2025-10-10	5.7500	6.0000	5.2000	5.2300	+2.549%	531	2,259	-80.880%
2025-10-09	5.1000	5.1000	4.9800	5.1000	+4.082%	140	2,443	-80.392%
2025-10-08	4.7000	5.0000	4.6000	4.9000	+6.987%	64	2,444	-79.592%
2025-10-07	4.1000	4.5800	4.1000	4.5800	+15.949%	121	2,584	-78.166%
2025-10-06	3.5000	4.0000	3.5000	3.9500	+33.898%	107	2,584	-74.684%
2025-10-03	2.8500	3.1000	2.8500	2.9500	+3.509%	61	2,615	-66.102%
2025-10-02	2.7500	2.8500	2.7300	2.8500	+7.143%	21	2,661	-64.912%
2025-10-01	2.6500	2.7000	2.6100	2.6600	+7.692%	8	2,681	-62.406%
2025-09-30	2.4700	2.4700	2.4700	2.4700	+2.066%	2	2,675	-59.514%
2025-09-29	2.3500	2.4300	2.2500	2.4200	+10.000%	89	2,676	-58.678%
2025-09-26	2.1000	2.2000	2.1000	2.2000	-2.655%	173	2,712	-54.545%
2025-09-25	2.4100	2.4100	2.2600	2.2600	-16.296%	158	2,571	-55.752%
2025-09-24	2.4100	2.7000	2.4100	2.7000	+14.894%	3	2,637	-62.963%
2025-09-23	2.5000	2.5000	2.3100	2.3500	-4.082%	271	2,639	-57.447%
2025-09-22	2.3000	2.4500	2.1500	2.4500	+2.510%	19	2,430	-59.184%
2025-09-19	2.3900	2.3900	2.3500	2.3900	-0.417%	23	2,421	-58.159%
2025-09-18	2.5500	2.7200	2.4000	2.4000	-3.614%	40	2,439	-58.333%
2025-09-17	2.4000	2.5500	2.4000	2.4900	-2.353%	49	2,436	-59.839%
2025-09-16	2.6500	2.6500	2.4000	2.5500	0.000%	54	2,413	-60.784%
2025-09-15	2.5500	2.9000	2.5200	2.5500	+4.082%	83	2,415	-60.784%
2025-09-12	2.2300	2.4500	2.2000	2.4500	+16.667%	40	2,362	-59.184%
2025-09-11	2.0000	2.2000	1.7500	2.1000	+16.022%	97	2,344	-52.381%
2025-09-10	1.7500	1.9000	1.7500	1.8100	+6.471%	24	2,382	-44.751%
2025-09-09	1.5000	1.7000	1.5000	1.7000	+17.241%	65	2,381	-41.176%
2025-09-08	1.4400	1.5000	1.4400	1.4500	+1.399%	22	2,343	-31.034%
2025-09-05	1.5000	1.5000	1.4100	1.4300	-2.055%	14	2,322	-30.070%
2025-09-04	1.5500	1.5500	1.4500	1.4600	-10.976%	94	2,312	-31.507%
2025-09-03	1.7400	1.7700	1.5500	1.6400	-0.606%	96	2,337	-39.024%
2025-09-02	1.6000	1.7200	1.6000	1.6500	0.000%	29	2,407	-39.394%
2025-08-29	1.6000	1.7000	1.6000	1.6500	0.000%	22	2,421	-39.394%
2025-08-28	1.6700	1.6700	1.6500	1.6500	-1.198%	28	2,421	-39.394%
2025-08-27	1.7000	1.7500	1.6500	1.6700	+4.375%	30	2,410	-40.120%
2025-08-26	1.5800	1.6000	1.5000	1.6000	+8.844%	60	2,427	-37.500%
2025-08-25	1.3500	1.5000	1.3500	1.4700	+8.088%	107	2,429	-31.973%
2025-08-22	1.2100	1.3700	1.1500	1.3600	+18.261%	108	2,514	-26.471%
2025-08-21	1.2500	1.2500	1.1500	1.1500	-8.000%	42	2,596	-13.043%
2025-08-20	1.2500	1.2500	1.1300	1.2500	-3.846%	70	2,611	-20.000%
2025-08-19	1.3000	1.3500	1.2500	1.3000	+4.000%	54	2,561	-23.077%
2025-08-18	1.2000	1.3000	1.1500	1.2500	+8.696%	108	2,521	-20.000%
2025-08-15	1.1500	1.1500	1.1500	1.1500	+4.545%	14	2,615	-13.043%
2025-08-14	1.1000	1.1000	1.1000	1.1000	-3.509%	2	2,629	-9.091%
2025-08-13	1.1000	1.1400	1.1000	1.1400	+4.587%	3	2,627	-12.281%
2025-08-12	1.1200	1.1200	1.0300	1.0900	-0.909%	10	2,628	-8.257%
2025-08-11	1.1600	1.1600	1.1000	1.1000	0.000%	104	2,622	-9.091%
2025-08-08	1.1000	1.1000	1.1000	1.1000	0.000%	2	2,524	-9.091%
2025-08-07	1.2500	1.2500	1.0500	1.1000	0.000%	7	2,522	-9.091%
2025-08-06	1.1000	1.1000	1.1000	1.1000	+3.774%	20	2,519	-9.091%
2025-08-05	1.0000	1.0600	1.0000	1.0600	+0.952%	18	2,499	-5.660%
2025-08-04	1.0500	1.0500	1.0500	1.0500	0.000%	9	2,513	-4.762%
2025-08-01	1.0500	1.0500	1.0200	1.0500	-8.696%	17	2,520	-4.762%
2025-07-31	1.1500	1.1500	1.1500	1.1500	-4.959%	17	2,513	-13.043%
2025-07-30	1.2000	1.2500	1.2000	1.2100	+5.217%	35	2,530	-17.355%
2025-07-29	1.2000	1.2000	1.1000	1.1500	-1.709%	58	2,495	-13.043%
2025-07-28	1.2700	1.2800	1.1700	1.1700	-10.000%	84	2,515	-14.530%
2025-07-25	1.2500	1.3000	1.2000	1.3000	-3.704%	93	2,467	-23.077%
2025-07-24	1.4000	1.4000	1.2000	1.3500	-3.571%	80	2,384	-25.926%
2025-07-23	1.3700	1.4000	1.3500	1.4000	-3.448%	20	2,427	-28.571%
2025-07-22	1.3000	1.4500	1.2000	1.4500	+15.079%	68	2,409	-31.034%
2025-07-21	1.2500	1.4000	1.1500	1.2600	+5.882%	244	2,371	-20.635%
2025-07-18	1.3000	1.3000	1.1500	1.1900	+6.250%	20	2,524	-15.966%
2025-07-17	1.1300	1.1500	1.1200	1.1200	-6.667%	41	2,504	-10.714%
2025-07-16	1.1800	1.2000	1.1400	1.2000	+4.348%	23	2,465	-16.667%
2025-07-15	1.0500	1.2000	1.0500	1.1500	-8.000%	6	2,442	-13.043%
2025-07-14	1.3200	1.3200	1.1500	1.2500	-3.846%	36	2,438	-20.000%
2025-07-11	1.2900	1.3000	1.2000	1.3000	+8.333%	25	2,451	-23.077%
2025-07-10	1.2500	1.2500	1.2000	1.2000	+9.091%	14	2,442	-16.667%
2025-07-09	1.1500	1.1500	1.1000	1.1000	0.000%	5	2,430	-9.091%
2025-07-08	1.3500	1.3500	1.1000	1.1000	-0.901%	36	2,425	-9.091%
2025-07-07	1.1900	1.2000	1.0500	1.1100	-9.756%	52	2,411	-9.910%
2025-07-03	1.2800	1.2800	1.2000	1.2300	+2.500%	33	2,388	-18.699%
2025-07-02	1.1000	1.2500	1.0200	1.2000	+26.316%	73	2,388	-16.667%
2025-07-01	0.8000	1.0000	0.8000	0.9500	+28.378%	107	2,317	+5.263%
2025-06-30	0.9500	0.9500	0.7400	0.7400	-1.333%	116	2,274	+35.135%
2025-06-27	0.7500	0.7600	0.7200	0.7500	0.000%	180	2,164	+33.333%
2025-06-26	0.6900	0.7500	0.6900	0.7500	0.000%	50	1,985	+33.333%
2025-06-25	0.7400	0.7500	0.6700	0.7500	+7.143%	255	1,937	+33.333%
2025-06-24	0.7000	0.8000	0.7000	0.7000	+7.692%	113	1,748	+42.857%
2025-06-23	0.6500	0.6900	0.6500	0.6500	-1.515%	26	1,681	+53.846%
2025-06-20	0.7400	0.7400	0.6600	0.6600	-5.714%	62	1,659	+51.515%
2025-06-18	0.7200	0.7500	0.6700	0.7000	0.000%	64	1,648	+42.857%
2025-06-17	0.7500	0.7500	0.7000	0.7000	-18.605%	5	1,648	+42.857%
2025-06-16	0.8500	0.8600	0.8100	0.8600	+1.176%	6	1,645	+16.279%
2025-06-12	0.8800	0.8800	0.8500	0.8500	-10.526%	5	1,642	+17.647%
2025-06-11	0.9500	0.9500	0.9500	0.9500	+5.556%	14	1,638	+5.263%
2025-06-09	0.9500	0.9500	0.8900	0.9000	+3.448%	54	1,637	+11.111%
2025-06-06	0.8500	0.9000	0.8500	0.8700	+24.286%	450	1,586	+14.943%
2025-06-05	0.7700	0.8400	0.7000	0.7000	-22.222%	26	1,474	+42.857%
2025-06-04	0.8500	1.0000	0.8500	0.9000	+12.500%	21	1,470	+11.111%
2025-06-03	0.7900	0.8000	0.7100	0.8000	+6.667%	30	1,451	+25.000%
2025-06-02	0.7400	0.7700	0.7400	0.7500	+1.351%	17	1,447	+33.333%
2025-05-30	0.7500	0.7600	0.7200	0.7400	0.000%	64	1,435	+35.135%
2025-05-29	0.8500	0.8500	0.7400	0.7400	-7.500%	41	1,430	+35.135%
2025-05-28	0.8000	0.8000	0.8000	0.8000	-5.882%	8	1,425	+25.000%
2025-05-27	0.9000	0.9000	0.8500	0.8500	-3.409%	3	1,425	+17.647%
2025-05-23	0.8500	0.9000	0.8000	0.8800	-3.297%	322	1,451	+13.636%
2025-05-22	0.9100	0.9100	0.9100	0.9100	+1.111%	1	1,451	+9.890%
2025-05-21	0.8800	1.0000	0.8800	0.9000	0.000%	31	1,451	+11.111%
2025-05-20	0.9400	0.9400	0.9000	0.9000	+20.000%	11	1,429	+11.111%
2025-05-15	0.7500	0.7500	0.7000	0.7500	-11.765%	9	1,426	+33.333%
2025-05-14	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,418	+17.647%
2025-05-13	0.8000	0.9000	0.8000	0.9000	+13.924%	4	1,416	+11.111%
2025-05-12	0.8500	0.8700	0.7900	0.7900	+12.857%	7	1,414	+26.582%
2025-05-09	0.8300	0.8300	0.7000	0.7000	-6.667%	62	1,409	+42.857%
2025-05-08	0.7100	0.7500	0.7100	0.7500	+7.143%	8	1,400	+33.333%
2025-05-07	0.7000	0.7000	0.7000	0.7000	+2.941%	8	1,395	+42.857%
2025-05-06	0.6800	0.6800	0.6800	0.6800	-1.449%	2	1,387	+47.059%
2025-05-05	0.6900	0.6900	0.6900	0.6900	-23.333%	50	1,385	+44.928%
2025-05-02	0.7500	0.9000	0.7500	0.9000	+28.571%	64	1,335	+11.111%
2025-04-29	0.7000	0.7000	0.7000	0.7000	-1.408%	50	1,313	+42.857%
2025-04-28	0.7000	0.7100	0.6500	0.7100	-1.389%	79	1,263	+40.845%
2025-04-25	0.7200	0.7200	0.7200	0.7200	+2.857%	40	1,235	+38.889%
2025-04-24	0.7000	0.7100	0.6400	0.7000	+7.692%	22	1,235	+42.857%
2025-04-23	0.6500	0.6500	0.6500	0.6500	+18.182%	20	1,238	+53.846%
2025-04-22	0.6500	0.6500	0.5500	0.5500	0.000%	35	1,238	+81.818%
2025-04-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,229	+81.818%
2025-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	57	1,214	+100.000%
2025-04-16	0.5000	0.5000	0.5000	0.5000	0.000%	18	1,214	+100.000%
2025-04-15	0.5000	0.5000	0.5000	0.5000	0.000%	25	1,196	+100.000%
2025-04-14	0.6000	0.6000	0.5000	0.5000	-16.667%	50	1,171	+100.000%
2025-04-09	0.6000	0.6000	0.6000	0.6000	+20.000%	5	1,141	+66.667%
2025-04-08	0.5500	0.5500	0.5000	0.5000	-16.667%	118	1,136	+100.000%
2025-04-07	0.4600	0.6000	0.4600	0.6000	+20.000%	107	1,128	+66.667%
2025-04-04	0.5500	0.5500	0.5000	0.5000	-13.793%	82	1,027	+100.000%
2025-04-03	0.5800	0.5800	0.5800	0.5800	-4.918%	4	986	+72.414%
2025-04-01	0.6100	0.6100	0.6100	0.6100	+10.909%	10	985	+63.934%
2025-03-31	0.5500	0.5700	0.5100	0.5500	-5.172%	42	975	+81.818%
2025-03-28	0.6200	0.6500	0.5800	0.5800	-17.143%	352	968	+72.414%
2025-03-26	0.6900	0.7000	0.6900	0.7000	-12.500%	40	841	+42.857%
2025-03-25	0.8500	0.8500	0.8000	0.8000	+2.564%	6	801	+25.000%
2025-03-24	0.7500	0.8000	0.7500	0.7800	+11.429%	36	795	+28.205%
2025-03-21	0.7500	1.0000	0.7000	0.7000	-6.667%	134	780	+42.857%
2025-03-20	0.7500	0.7500	0.7500	0.7500	+15.385%	19	721	+33.333%
2025-03-19	1.8800	1.8800	0.3500	0.6500	-4.412%	9	740	+53.846%
2025-03-18	0.7000	0.7400	0.6800	0.6800	-9.333%	42	740	+47.059%
2025-03-17	0.9200	0.9200	0.7000	0.7500	0.000%	74	708	+33.333%
2025-03-14	0.7500	0.7500	0.7500	0.7500	-3.846%	20	650	+33.333%
2025-03-13	0.8200	0.8200	0.7800	0.7800	-2.500%	2	638	+28.205%
2025-03-12	0.8000	0.8000	0.8000	0.8000	0.000%	15	638	+25.000%
2025-03-11	0.8000	0.8000	0.8000	0.8000	+3.896%	1	623	+25.000%
2025-03-10	0.7500	0.7900	0.7500	0.7700	-26.667%	14	622	+29.870%
2025-03-07	0.9300	1.0500	0.9300	1.0500	+12.903%	196	619	-4.762%
2025-03-06	0.9500	0.9500	0.9300	0.9300	+1.087%	32	541	+7.527%
2025-03-05	1.0000	1.0000	0.9200	0.9200	+2.222%	40	541	+8.696%
2025-03-03	1.1000	1.1000	0.9000	0.9000	-14.286%	6	501	+11.111%
2025-02-28	0.9500	1.1000	0.9500	1.0500	+0.962%	94	495	-4.762%
2025-02-26	1.1000	1.1000	1.0400	1.0400	-9.565%	86	479	-3.846%
2025-02-25	1.2000	1.2000	1.1500	1.1500	-20.690%	77	318	-13.043%
2025-02-24	1.3100	1.4500	1.3000	1.4500	+3.571%	13	318	-31.034%
2025-02-21	1.6000	1.6000	1.4000	1.4000	-12.500%	144	305	-28.571%
2025-02-20	1.5900	1.6000	1.5500	1.6000	-2.439%	21	253	-37.500%
2025-02-19	1.5500	1.6400	1.5500	1.6400	+1.235%	12	232	-39.024%
2025-02-18	1.5900	1.7000	1.5900	1.6200	-4.706%	6	244	-38.272%
2025-02-14	1.7000	1.7000	1.7000	1.7000	+6.918%	20	237	-41.176%
2025-02-13	1.6000	1.6000	1.5900	1.5900	+6.000%	3	234	-37.107%
2025-02-12	1.5500	1.6500	1.5000	1.5000	0.000%	86	234	-33.333%
2025-02-11	1.4500	1.5000	1.4500	1.5000	-9.091%	6	148	-33.333%
2025-02-10	1.6500	1.6500	1.6500	1.6500	+3.125%	1	149	-39.394%
2025-02-06	1.6000	1.6000	1.6000	1.6000	-5.325%	2	148	-37.500%
2025-02-05	1.6900	1.6900	1.6900	1.6900	+1.807%	7	146	-40.828%
2025-02-04	1.6600	1.6600	1.6600	1.6600	-7.778%	1	139	-39.759%
2025-02-03	1.8000	1.8000	1.8000	1.8000	0.000%	4	139	-44.444%
2025-01-31	1.8000	1.8000	1.8000	1.8000	-4.255%	88	135	-44.444%
2025-01-30	1.8000	1.8800	1.8000	1.8800	+17.500%	2	101	-46.809%
2025-01-29	1.6000	1.6000	1.6000	1.6000	+0.629%	1	99	-37.500%
2025-01-28	1.5800	1.5900	1.5800	1.5900	-16.316%	5	98	-37.107%
2025-01-24	1.9000	1.9000	1.9000	1.9000	+2.703%	20	93	-47.368%
2025-01-22	1.8500	1.8500	1.8500	1.8500	-3.646%	4	83	-45.946%
2025-01-21	1.8500	1.9200	1.8500	1.9200	-6.341%	6	79	-47.917%
2025-01-17	2.0500	2.0500	2.0500	2.0500	+13.889%	2	78	-51.220%
2025-01-15	1.8000	1.8000	1.8000	1.8000	-4.762%	16	78	-44.444%
2025-01-13	1.8900	1.8900	1.8900	1.8900	+8.621%	1	94	-47.090%
2025-01-10	1.8500	2.4800	1.7400	1.7400	-9.375%	8	93	-42.529%
2025-01-07	1.9200	1.9200	1.9200	1.9200	-9.859%	3	93	-47.917%
2025-01-06	2.1200	2.2000	1.9700	2.1300	+1.429%	22	90	-53.052%
2025-01-03	2.1000	2.1000	2.1000	2.1000	+45.833%	20	74	-52.381%
2025-01-02	1.4400	1.4400	1.4400	1.4400	-20.000%	3	64	-30.556%
2024-12-30	1.9000	1.9000	1.4900	1.8000	0.000%	14	61	-44.444%
2024-12-27	1.8000	2.5200	1.8000	1.8000	-7.216%	34	47	-44.444%
2024-12-26	3.7000	3.7000	1.9400	1.9400	+3.191%	7	30	-48.454%
2024-12-24	2.0000	2.0000	1.8800	1.8800	+7.429%	11	12	-46.809%
2024-12-23	1.6000	1.7500	1.6000	1.7500	-8.377%	4	12	-42.857%
2024-12-20	1.9100	1.9100	1.9100	1.9100	-24.803%	1	16	-47.644%
2024-12-18	2.5500	2.5500	2.5400	2.5400	+2.419%	4	17	-60.630%
2024-12-17	2.4800	2.4800	2.4800	2.4800	-7.807%	1	13	-59.677%
2024-12-16	2.6000	2.7000	2.6000	2.6900	+9.796%	8	6	-62.825%
2024-12-13	2.5000	2.5000	2.4500	2.4500	-20.968%	4	6	-59.184%
2024-11-14	3.1000	3.1000	3.1000	3.1000	+93.750%	1	7	-67.742%