Dark

HIVE20270115C10
HIVE Jan 15 2027 10.00 Call (HIVE270115C00010000)
option OPRA

EOD

Aug 10, 2026

0.0800-33.333%(-0.0400)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.1000	0.0500	0.0800	-33.333%	21	11,243	0.000%
2026-08-07	0.1000	0.1500	0.1000	0.1200	+50.000%	38	11,238	-33.333%
2026-08-06	0.1500	0.1500	0.0800	0.0800	-27.273%	47	11,242	0.000%
2026-08-05	0.1300	0.1300	0.1100	0.1100	-15.385%	9	11,281	-27.273%
2026-08-04	0.1200	0.1400	0.1100	0.1300	+18.182%	82	11,277	-38.462%
2026-08-03	0.1500	0.1500	0.1000	0.1100	-21.429%	40	11,275	-27.273%
2026-07-31	0.1200	0.2000	0.1200	0.1400	-6.667%	161	11,253	-42.857%
2026-07-30	0.2000	0.2000	0.1100	0.1500	+50.000%	705	11,326	-46.667%
2026-07-29	0.1100	0.1500	0.0600	0.1000	-16.667%	2,131	10,829	-20.000%
2026-07-28	0.1000	0.1500	0.1000	0.1200	-20.000%	853	12,628	-33.333%
2026-07-27	0.1600	0.1700	0.1000	0.1500	-11.765%	52	13,088	-46.667%
2026-07-24	0.2500	0.2500	0.1700	0.1700	-15.000%	33	13,092	-52.941%
2026-07-23	0.2000	0.2000	0.1500	0.2000	-9.091%	833	13,103	-60.000%
2026-07-22	0.2200	0.2200	0.2200	0.2200	+10.000%	2	13,603	-63.636%
2026-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	10	13,601	-60.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+25.000%	27	13,591	-60.000%
2026-07-17	0.2000	0.2000	0.1500	0.1600	-5.882%	19	13,586	-50.000%
2026-07-16	0.2000	0.2000	0.1600	0.1700	-19.048%	403	13,583	-52.941%
2026-07-15	0.2500	0.2500	0.2000	0.2100	-16.000%	9	13,353	-61.905%
2026-07-14	0.3000	0.3000	0.2000	0.2500	0.000%	13	13,359	-68.000%
2026-07-13	0.2400	0.2500	0.1900	0.2500	-16.667%	1,347	13,351	-68.000%
2026-07-10	0.3500	0.3500	0.2500	0.3000	+7.143%	88	14,079	-73.333%
2026-07-09	0.3000	0.3500	0.2500	0.2800	+7.692%	122	14,011	-71.429%
2026-07-08	0.2400	0.3000	0.2200	0.2600	+4.000%	116	13,906	-69.231%
2026-07-07	0.2500	0.3000	0.2300	0.2500	-10.714%	140	13,790	-68.000%
2026-07-06	0.3500	0.3500	0.2500	0.2800	+7.692%	185	13,664	-71.429%
2026-07-02	0.3300	0.4100	0.2600	0.2600	-13.333%	100	13,419	-69.231%
2026-07-01	0.3700	0.4000	0.3000	0.3000	-18.919%	69	13,419	-73.333%
2026-06-30	0.3700	0.4000	0.3500	0.3700	-15.909%	269	13,376	-78.378%
2026-06-29	0.5000	0.5000	0.4000	0.4400	-20.000%	188	13,195	-81.818%
2026-06-26	0.3900	0.5900	0.3700	0.5500	+44.737%	258	13,059	-85.455%
2026-06-25	0.5000	0.5000	0.3500	0.3800	-17.391%	269	13,090	-78.947%
2026-06-24	0.6000	0.6000	0.4500	0.4600	-28.125%	175	13,056	-82.609%
2026-06-23	0.6000	0.7000	0.5900	0.6400	-14.667%	331	12,989	-87.500%
2026-06-22	0.7500	0.9100	0.6100	0.7500	+53.061%	856	12,976	-89.333%
2026-06-18	0.5500	0.5500	0.4500	0.4900	+6.522%	58	13,020	-83.673%
2026-06-17	0.4800	0.5000	0.4500	0.4600	-8.000%	50	13,020	-82.609%
2026-06-16	0.4500	0.5600	0.4500	0.5000	+6.383%	269	13,020	-84.000%
2026-06-15	0.5000	0.5400	0.4500	0.4700	+4.444%	202	13,118	-82.979%
2026-06-12	0.4500	0.5000	0.4300	0.4500	+4.651%	493	13,059	-82.222%
2026-06-11	0.3800	0.4300	0.3800	0.4300	+16.216%	54	13,284	-81.395%
2026-06-10	0.4500	0.4500	0.3700	0.3700	-19.565%	39	13,277	-78.378%
2026-06-09	0.6000	0.6000	0.4000	0.4600	-9.804%	139	13,271	-82.609%
2026-06-08	0.6000	0.6000	0.4900	0.5100	-1.923%	979	13,266	-84.314%
2026-06-05	0.6000	0.6000	0.4200	0.5200	-28.767%	1,134	12,880	-84.615%
2026-06-04	0.6500	0.7300	0.6000	0.7300	+4.286%	432	13,112	-89.041%
2026-06-03	0.8000	0.9300	0.7000	0.7000	-10.256%	640	13,238	-88.571%
2026-06-02	1.0000	1.0000	0.7500	0.7800	-22.000%	1,246	13,259	-89.744%
2026-06-01	0.8500	1.0400	0.7500	1.0000	+20.482%	3,011	13,450	-92.000%
2026-05-29	0.7500	0.8300	0.6700	0.8300	+2.469%	658	13,828	-90.361%
2026-05-28	0.8200	0.9000	0.7000	0.8100	-4.706%	220	14,014	-90.123%
2026-05-27	0.6500	0.8500	0.5900	0.8500	+25.000%	596	13,906	-90.588%
2026-05-26	0.7100	0.8000	0.6500	0.6800	+4.615%	741	14,025	-88.235%
2026-05-22	0.5800	0.7000	0.5700	0.6500	+12.069%	517	13,966	-87.692%
2026-05-21	0.6500	0.6500	0.5500	0.5800	-10.769%	1,361	13,712	-86.207%
2026-05-20	0.3500	0.7300	0.2700	0.6500	+160.000%	3,087	13,712	-87.692%
2026-05-19	0.3000	0.3500	0.2500	0.2500	-24.242%	1,509	12,711	-68.000%
2026-05-18	0.3900	0.6000	0.2800	0.3300	+120.000%	4,294	12,711	-75.758%
2026-05-15	0.1500	0.1500	0.1400	0.1500	-11.765%	795	12,711	-46.667%
2026-05-14	0.1500	0.2000	0.1100	0.1700	+41.667%	158	10,353	-52.941%
2026-05-13	0.1500	0.1500	0.1000	0.1200	+20.000%	227	10,404	-33.333%
2026-05-12	0.1300	0.1300	0.1000	0.1000	-33.333%	52	10,404	-20.000%
2026-05-11	0.1500	0.2000	0.1500	0.1500	0.000%	58	10,404	-46.667%
2026-05-07	0.1300	0.1500	0.1300	0.1500	+25.000%	58	10,356	-46.667%
2026-05-06	0.1500	0.1500	0.1100	0.1200	0.000%	490	10,351	-33.333%
2026-05-05	0.1000	0.1200	0.1000	0.1200	+20.000%	37	10,040	-33.333%
2026-05-04	0.1000	0.1300	0.1000	0.1000	0.000%	144	10,040	-20.000%
2026-05-01	0.1000	0.1500	0.1000	0.1000	+42.857%	64	9,922	-20.000%
2026-04-30	0.0700	0.0700	0.0700	0.0700	-12.500%	5	9,922	+14.286%
2026-04-29	0.1000	0.1000	0.0700	0.0800	0.000%	100	9,919	0.000%
2026-04-28	0.1000	0.1000	0.0800	0.0800	0.000%	4	9,954	0.000%
2026-04-24	0.1000	0.1000	0.0800	0.0800	-20.000%	51	9,952	0.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	234	9,901	-20.000%
2026-04-22	0.1000	0.1300	0.1000	0.1000	+25.000%	22	9,684	-20.000%
2026-04-21	0.0800	0.0800	0.0800	0.0800	+14.286%	42	9,679	0.000%
2026-04-20	0.0500	0.1000	0.0500	0.0700	-30.000%	53	9,679	+14.286%
2026-04-17	0.1000	0.1100	0.0600	0.1000	+25.000%	646	9,658	-20.000%
2026-04-16	0.0800	0.0800	0.0800	0.0800	0.000%	117	9,148	0.000%
2026-04-15	0.0900	0.0900	0.0800	0.0800	0.000%	3	9,141	0.000%
2026-04-14	0.1000	0.1000	0.0600	0.0800	+33.333%	243	9,139	0.000%
2026-04-10	0.0900	0.0900	0.0500	0.0600	-14.286%	28	9,069	+33.333%
2026-04-09	0.1000	0.1000	0.0700	0.0700	+40.000%	62	9,063	+14.286%
2026-04-08	0.0300	0.0500	0.0300	0.0500	0.000%	512	9,004	+60.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	6	9,016	+60.000%
2026-04-06	0.0500	0.0900	0.0500	0.0500	0.000%	4	9,016	+60.000%
2026-04-01	0.0700	0.0800	0.0500	0.0500	-16.667%	146	9,017	+60.000%
2026-03-31	0.0600	0.0700	0.0600	0.0600	-25.000%	77	9,060	+33.333%
2026-03-30	0.0500	0.0900	0.0500	0.0800	+14.286%	64	9,060	0.000%
2026-03-27	0.0600	0.0900	0.0600	0.0700	-30.000%	44	9,052	+14.286%
2026-03-26	0.0800	0.1000	0.0800	0.1000	0.000%	34	9,056	-20.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+11.111%	10	9,088	-20.000%
2026-03-24	0.0900	0.0900	0.0900	0.0900	-10.000%	2	9,088	-11.111%
2026-03-23	0.1200	0.1200	0.1000	0.1000	0.000%	37	9,088	-20.000%
2026-03-20	0.1000	0.1500	0.1000	0.1000	0.000%	20	9,059	-20.000%
2026-03-19	0.0700	0.1000	0.0700	0.1000	0.000%	3	9,058	-20.000%
2026-03-16	0.1500	0.1500	0.1000	0.1000	-23.077%	4	9,058	-20.000%
2026-03-13	0.1300	0.1300	0.1300	0.1300	+44.444%	1	9,059	-38.462%
2026-03-12	0.1000	0.1000	0.0900	0.0900	-10.000%	23	9,058	-11.111%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	9,058	-20.000%
2026-03-10	0.0500	0.1500	0.0500	0.1500	+66.667%	84	9,058	-46.667%
2026-03-09	0.1000	0.1000	0.0900	0.0900	-40.000%	24	9,057	-11.111%
2026-03-06	0.1500	0.1500	0.1100	0.1500	+25.000%	12	9,058	-46.667%
2026-03-04	0.1600	0.1600	0.1200	0.1200	0.000%	78	9,056	-33.333%
2026-03-03	0.1200	0.1200	0.1200	0.1200	-20.000%	9	9,007	-33.333%
2026-03-02	0.1000	0.1500	0.1000	0.1500	+50.000%	20	9,007	-46.667%
2026-02-27	0.1500	0.1500	0.1000	0.1000	-23.077%	26	8,982	-20.000%
2026-02-26	0.1000	0.1300	0.1000	0.1300	+30.000%	4	8,985	-38.462%
2026-02-25	0.1500	0.1500	0.1000	0.1000	-23.077%	44	8,968	-20.000%
2026-02-24	0.1000	0.2000	0.1000	0.1300	0.000%	165	8,968	-38.462%
2026-02-23	0.1100	0.1300	0.1100	0.1300	-35.000%	5	8,935	-38.462%
2026-02-20	0.1500	0.2000	0.1500	0.2000	+33.333%	11	8,934	-60.000%
2026-02-19	0.1100	0.1500	0.1100	0.1500	0.000%	59	8,923	-46.667%
2026-02-18	0.1500	0.1500	0.1500	0.1500	0.000%	56	8,922	-46.667%
2026-02-17	0.1500	0.1500	0.1500	0.1500	-11.765%	32	8,866	-46.667%
2026-02-13	0.2000	0.2000	0.1500	0.1700	+13.333%	58	8,849	-52.941%
2026-02-12	0.2000	0.2000	0.1500	0.1500	-25.000%	8	8,849	-46.667%
2026-02-11	0.1500	0.2000	0.1500	0.2000	0.000%	41	8,848	-60.000%
2026-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	8,849	-60.000%
2026-02-09	0.2000	0.2000	0.1500	0.2000	+17.647%	66	8,849	-60.000%
2026-02-06	0.2000	0.3500	0.1500	0.1700	-15.000%	94	8,802	-52.941%
2026-02-05	0.2000	0.2800	0.1500	0.2000	-9.091%	76	8,764	-60.000%
2026-02-04	0.2500	0.2500	0.2000	0.2200	-15.385%	176	8,729	-63.636%
2026-02-03	0.3000	0.3000	0.2400	0.2600	-3.704%	92	8,678	-69.231%
2026-02-02	0.3500	0.3500	0.2700	0.2700	-15.625%	122	8,602	-70.370%
2026-01-30	0.3500	0.4000	0.3000	0.3200	-3.030%	150	8,523	-75.000%
2026-01-29	0.3500	0.3500	0.3000	0.3300	-13.158%	82	8,500	-75.758%
2026-01-28	0.3500	0.5000	0.3500	0.3800	0.000%	162	8,478	-78.947%
2026-01-27	0.3500	0.4000	0.3500	0.3800	-2.564%	28	8,428	-78.947%
2026-01-26	0.4400	0.4400	0.3900	0.3900	-13.333%	38	8,422	-79.487%
2026-01-23	0.5000	0.5000	0.3500	0.4500	+15.385%	99	8,416	-82.222%
2026-01-22	0.4500	0.4500	0.3600	0.3900	-2.500%	13	8,381	-79.487%
2026-01-21	0.4500	0.4700	0.4000	0.4000	-6.977%	238	8,381	-80.000%
2026-01-20	0.4800	0.4800	0.4000	0.4300	-15.686%	320	8,379	-81.395%
2026-01-16	0.5000	0.5100	0.5000	0.5100	+13.333%	7	8,397	-84.314%
2026-01-15	0.6000	0.6000	0.4500	0.4500	-19.643%	76	8,397	-82.222%
2026-01-14	0.5500	0.6000	0.5200	0.5600	+5.660%	34	8,392	-85.714%
2026-01-13	0.6000	0.6000	0.4700	0.5300	+6.000%	697	8,371	-84.906%
2026-01-12	0.4500	0.5000	0.4100	0.5000	+19.048%	299	8,069	-84.000%
2026-01-09	0.4200	0.4200	0.4100	0.4200	+2.439%	24	8,017	-80.952%
2026-01-08	0.4000	0.4500	0.4000	0.4100	-2.381%	280	8,004	-80.488%
2026-01-07	0.4300	0.4500	0.4000	0.4200	+7.692%	37	7,789	-80.952%
2026-01-06	0.4000	0.5500	0.3900	0.3900	-4.878%	358	7,765	-79.487%
2026-01-05	0.4000	0.4500	0.3800	0.4100	+5.128%	109	7,593	-80.488%
2026-01-02	0.3500	0.3900	0.3500	0.3900	+21.875%	14	7,606	-79.487%
2025-12-31	0.3500	0.3500	0.3000	0.3200	-3.030%	805	7,918	-75.000%
2025-12-30	0.3500	0.3600	0.3300	0.3300	+6.452%	45	7,918	-75.758%
2025-12-29	0.3100	0.3100	0.3100	0.3100	-11.429%	1	7,911	-74.194%
2025-12-26	0.3300	0.3500	0.3300	0.3500	-14.634%	25	7,912	-77.143%
2025-12-24	0.5000	0.5000	0.4000	0.4100	+2.500%	13	7,931	-80.488%
2025-12-23	0.4500	0.4500	0.3000	0.4000	-11.111%	169	7,931	-80.000%
2025-12-22	0.4800	0.4800	0.4200	0.4500	+18.421%	35	8,041	-82.222%
2025-12-19	0.4500	0.4500	0.3800	0.3800	+2.703%	9	8,040	-78.947%
2025-12-18	0.4000	0.4000	0.3500	0.3700	+2.778%	115	8,034	-78.378%
2025-12-17	0.5000	0.5000	0.3600	0.3600	0.000%	133	8,038	-77.778%
2025-12-16	0.4000	0.4000	0.3600	0.3600	0.000%	12	7,955	-77.778%
2025-12-15	0.4500	0.4500	0.3500	0.3600	-28.000%	230	7,955	-77.778%
2025-12-12	0.5700	0.5700	0.4500	0.5000	+4.167%	25	8,153	-84.000%
2025-12-10	0.5000	0.5000	0.4800	0.4800	-4.000%	7	8,148	-83.333%
2025-12-09	0.5000	0.6000	0.5000	0.5000	+11.111%	37	8,149	-84.000%
2025-12-08	0.4600	0.4600	0.4500	0.4500	-10.000%	7	8,146	-82.222%
2025-12-05	0.5500	0.5500	0.4500	0.5000	-12.281%	119	8,144	-84.000%
2025-12-04	0.5500	0.5900	0.5500	0.5700	+3.636%	25	8,039	-85.965%
2025-12-03	0.6000	0.6000	0.4900	0.5500	-8.333%	19	8,039	-85.455%
2025-12-02	0.5000	0.7000	0.5000	0.6000	+27.660%	20	8,034	-86.667%
2025-12-01	0.6000	0.6000	0.4700	0.4700	-24.194%	9	8,034	-82.979%
2025-11-28	0.6000	0.7000	0.6000	0.6200	+10.714%	40	8,031	-87.097%
2025-11-26	0.5500	0.6000	0.5000	0.5600	+1.818%	124	7,987	-85.714%
2025-11-25	0.5500	0.6000	0.5200	0.5500	0.000%	39	7,987	-85.455%
2025-11-24	0.4500	0.5900	0.4500	0.5500	+17.021%	39	7,974	-85.455%
2025-11-21	0.5000	0.5500	0.4000	0.4700	-9.615%	174	7,982	-82.979%
2025-11-20	0.6500	0.6500	0.5100	0.5200	-11.864%	579	7,934	-84.615%
2025-11-19	0.6500	0.6700	0.5500	0.5900	-15.714%	374	7,823	-86.441%
2025-11-18	0.7400	0.7700	0.7000	0.7000	-4.110%	52	7,885	-88.571%
2025-11-17	0.9500	0.9500	0.6500	0.7300	+7.353%	219	7,884	-89.041%
2025-11-14	0.7500	0.7500	0.6500	0.6800	-20.000%	277	7,923	-88.235%
2025-11-13	0.8500	0.9200	0.8000	0.8500	-10.526%	192	8,014	-90.588%
2025-11-12	1.4000	1.4000	0.9500	0.9500	-20.833%	322	8,141	-91.579%
2025-11-11	1.2500	1.2500	1.1000	1.2000	-5.512%	75	8,260	-93.333%
2025-11-10	1.5500	1.5500	1.2500	1.2700	+1.600%	5,811	8,285	-93.701%
2025-11-07	1.2000	1.3800	1.1500	1.2500	-3.101%	422	11,213	-93.600%
2025-11-06	1.5200	1.5200	1.2000	1.2900	-11.644%	602	11,237	-93.798%
2025-11-05	1.4500	1.6000	1.3500	1.4600	+2.098%	316	11,738	-94.521%
2025-11-04	1.5500	1.6900	1.4000	1.4300	-20.994%	6,629	11,772	-94.406%
2025-11-03	1.7000	1.8400	1.6500	1.8100	+3.429%	663	6,566	-95.580%
2025-10-31	1.8000	2.0000	1.4500	1.7500	-2.778%	219	6,566	-95.429%
2025-10-30	1.8000	2.1200	1.6000	1.8000	-5.759%	291	6,573	-95.556%
2025-10-29	2.0100	2.1100	1.8500	1.9100	-0.521%	73	6,710	-95.812%
2025-10-28	2.1000	2.2200	1.9200	1.9200	-14.286%	95	6,740	-95.833%
2025-10-27	2.2600	2.3500	2.1500	2.2400	+1.818%	180	6,760	-96.429%
2025-10-24	1.8000	2.2000	1.8000	2.2000	+25.714%	138	6,760	-96.364%
2025-10-23	1.4000	1.7500	1.4000	1.7500	+19.863%	207	6,808	-95.429%
2025-10-22	1.6500	1.7000	1.3000	1.4600	-18.889%	482	6,793	-94.521%
2025-10-21	1.8000	1.8500	1.7000	1.8000	-5.263%	272	6,991	-95.556%
2025-10-20	2.2000	2.3000	1.8600	1.9000	+5.556%	250	6,960	-95.789%
2025-10-17	1.6500	2.0500	1.5900	1.8000	-16.279%	283	7,038	-95.556%
2025-10-16	2.6500	3.1000	2.0500	2.1500	-19.173%	564	7,014	-96.279%
2025-10-15	2.7500	2.7500	2.2000	2.6600	-5.000%	205	7,047	-96.992%
2025-10-14	2.4000	2.9000	2.2000	2.8000	+3.704%	353	7,014	-97.143%
2025-10-13	2.7500	3.1000	2.4000	2.7000	+7.143%	531	6,894	-97.037%
2025-10-10	2.8600	3.4000	2.5000	2.5200	-4.906%	1,168	6,875	-96.825%
2025-10-09	2.5000	2.6500	2.2000	2.6500	+11.345%	212	6,609	-96.981%
2025-10-08	2.4800	2.4800	2.0000	2.3800	+8.182%	641	6,637	-96.639%
2025-10-07	2.1000	2.2500	1.7000	2.2000	+25.714%	1,355	6,433	-96.364%
2025-10-06	1.3500	1.7900	1.3500	1.7500	+45.833%	807	6,433	-95.429%
2025-10-03	1.1500	1.3500	1.1300	1.2000	+6.195%	296	6,341	-93.333%
2025-10-02	1.0700	1.2000	1.0500	1.1300	+5.607%	329	6,241	-92.920%
2025-10-01	1.0500	1.1000	1.0000	1.0700	+4.902%	281	6,195	-92.523%
2025-09-30	1.0000	1.0200	0.9000	1.0200	+12.088%	147	6,430	-92.157%
2025-09-29	0.9000	0.9900	0.9000	0.9100	+9.639%	123	6,399	-91.209%
2025-09-26	0.9000	0.9000	0.7000	0.8300	-2.353%	299	6,441	-90.361%
2025-09-25	1.0000	1.0000	0.8000	0.8500	-19.811%	749	6,368	-90.588%
2025-09-24	0.9700	1.1500	0.9000	1.0600	+23.256%	329	6,016	-92.453%
2025-09-23	1.0000	1.0700	0.8500	0.8600	-11.340%	394	5,867	-90.698%
2025-09-22	0.9000	1.0000	0.8300	0.9700	+1.042%	275	5,871	-91.753%
2025-09-19	1.0200	1.0200	0.9000	0.9600	+1.053%	266	5,891	-91.667%
2025-09-18	1.1000	1.1000	0.8500	0.9500	-5.000%	331	5,733	-91.579%
2025-09-17	1.0000	1.0000	0.9000	1.0000	-0.990%	436	5,732	-92.000%
2025-09-16	0.9500	1.0500	0.8000	1.0100	-3.810%	221	5,621	-92.079%
2025-09-15	1.0500	1.3000	0.9500	1.0500	+7.143%	1,339	5,611	-92.381%
2025-09-12	0.9000	0.9800	0.7500	0.9800	+30.667%	287	5,216	-91.837%
2025-09-11	0.7500	0.8400	0.7000	0.7500	+7.143%	313	5,097	-89.333%
2025-09-10	0.6000	0.7000	0.6000	0.7000	+22.807%	356	5,036	-88.571%
2025-09-09	0.5000	0.6000	0.5000	0.5700	+23.913%	5,798	5,086	-85.965%
2025-09-08	0.4600	0.4600	0.4600	0.4600	-4.167%	1	5,988	-82.609%
2025-09-05	0.5100	0.5100	0.4600	0.4800	+6.667%	6	5,988	-83.333%
2025-09-04	0.4800	0.5000	0.4500	0.4500	-10.000%	52	5,989	-82.222%
2025-09-03	0.6000	0.6000	0.5000	0.5000	-16.667%	145	5,980	-84.000%
2025-09-02	0.6000	0.6000	0.6000	0.6000	0.000%	11	5,838	-86.667%
2025-08-29	0.6000	0.6000	0.4500	0.6000	+1.695%	24	5,818	-86.667%
2025-08-28	0.6400	0.7000	0.5900	0.5900	+31.111%	335	5,818	-86.441%
2025-08-27	0.5500	0.7000	0.4500	0.4500	-30.769%	5,041	5,548	-82.222%
2025-08-26	0.5800	0.6500	0.5800	0.6500	+18.182%	15	1,203	-87.692%
2025-08-25	0.5400	0.5500	0.5200	0.5500	+7.843%	7	1,197	-85.455%
2025-08-22	0.5000	0.5500	0.5000	0.5100	+4.082%	44	1,197	-84.314%
2025-08-21	0.4900	0.4900	0.4900	0.4900	+4.255%	2	1,156	-83.673%
2025-08-20	0.4700	0.4700	0.4700	0.4700	+17.500%	1	1,155	-82.979%
2025-08-19	0.4000	0.4000	0.4000	0.4000	-6.977%	5	1,155	-80.000%
2025-08-18	0.4500	0.4500	0.4300	0.4300	-15.686%	15	1,155	-81.395%
2025-08-15	0.5100	0.5100	0.5100	0.5100	+27.500%	1	1,156	-84.314%
2025-08-13	0.4000	0.4000	0.4000	0.4000	+8.108%	10	1,156	-80.000%
2025-08-12	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,156	-78.378%
2025-08-11	0.4000	0.4000	0.3500	0.4000	-11.111%	34	1,156	-80.000%
2025-08-08	0.4300	0.4500	0.3900	0.4500	0.000%	9	1,169	-82.222%
2025-08-07	0.4500	0.4500	0.4500	0.4500	+2.273%	22	1,168	-82.222%
2025-08-05	0.4000	0.4400	0.4000	0.4400	+10.000%	306	1,168	-81.818%
2025-08-01	0.4000	0.4000	0.4000	0.4000	-20.000%	10	868	-80.000%
2025-07-30	0.5000	0.5000	0.5000	0.5000	+4.167%	1	878	-84.000%
2025-07-28	0.4800	0.4800	0.4800	0.4800	-4.000%	100	877	-83.333%
2025-07-25	0.5000	0.5000	0.4500	0.5000	-9.091%	36	877	-84.000%
2025-07-24	0.5400	0.5500	0.5400	0.5500	0.000%	6	887	-85.455%
2025-07-23	0.6000	0.6000	0.5500	0.5500	-8.333%	47	882	-85.455%
2025-07-22	0.5000	0.6000	0.4700	0.6000	+20.000%	23	866	-86.667%
2025-07-21	0.5000	0.5500	0.4500	0.5000	+11.111%	317	868	-84.000%
2025-07-18	0.4500	0.4500	0.4500	0.4500	0.000%	55	1,001	-82.222%
2025-07-17	0.4000	0.4500	0.4000	0.4500	+12.500%	28	965	-82.222%
2025-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	20	965	-80.000%
2025-07-15	0.4500	0.4500	0.4000	0.4000	-11.111%	301	965	-80.000%
2025-07-14	0.5000	0.5200	0.4500	0.4500	+2.273%	111	664	-82.222%
2025-07-11	0.4500	0.4500	0.4000	0.4400	-2.222%	129	755	-81.818%
2025-07-10	0.4500	0.4500	0.4500	0.4500	+21.622%	1	639	-82.222%
2025-07-09	0.3700	0.3700	0.3700	0.3700	-17.778%	5	638	-78.378%
2025-07-08	0.4500	0.4500	0.4500	0.4500	+50.000%	5	641	-82.222%
2025-07-07	0.2700	0.3000	0.2700	0.3000	-14.286%	4	636	-73.333%
2025-07-03	0.3500	0.3500	0.3500	0.3500	+25.000%	5	635	-77.143%
2025-07-02	0.2500	0.2800	0.2500	0.2800	+75.000%	12	635	-71.429%
2025-07-01	0.1700	0.1900	0.1600	0.1600	-11.111%	25	625	-50.000%
2025-06-30	0.1500	0.1800	0.1500	0.1800	+20.000%	101	629	-55.556%
2025-06-27	0.1200	0.1500	0.1200	0.1500	-6.250%	40	629	-46.667%
2025-06-25	0.1500	0.1600	0.1500	0.1600	-11.111%	26	607	-50.000%
2025-06-24	0.1600	0.1900	0.1600	0.1800	0.000%	74	581	-55.556%
2025-06-23	0.1500	0.2000	0.1500	0.1800	-10.000%	140	507	-55.556%
2025-06-20	0.2500	0.2500	0.2000	0.2000	-4.762%	36	406	-60.000%
2025-06-18	0.1900	0.2100	0.1900	0.2100	+5.000%	15	401	-61.905%
2025-06-17	0.2000	0.2000	0.2000	0.2000	+5.263%	20	401	-60.000%
2025-06-11	0.1900	0.1900	0.1900	0.1900	-5.000%	5	384	-57.895%
2025-06-10	0.2000	0.2100	0.2000	0.2000	-13.043%	29	379	-60.000%
2025-06-09	0.2300	0.2300	0.1900	0.2300	+15.000%	13	359	-65.217%
2025-06-06	0.2000	0.2000	0.2000	0.2000	-20.000%	4	360	-60.000%
2025-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	5	360	-68.000%
2025-06-03	0.2000	0.2500	0.2000	0.2500	+25.000%	7	360	-68.000%
2025-05-30	0.2500	0.2500	0.2000	0.2000	0.000%	18	355	-60.000%
2025-05-29	0.2300	0.2500	0.2000	0.2000	-9.091%	82	358	-60.000%
2025-05-28	0.2300	0.2400	0.2000	0.2200	0.000%	10	304	-63.636%
2025-05-27	0.2200	0.2200	0.2200	0.2200	-12.000%	1	301	-63.636%
2025-05-23	0.2300	0.2500	0.2200	0.2500	+25.000%	34	301	-68.000%
2025-05-22	0.3000	0.3000	0.2000	0.2000	-20.000%	3	301	-60.000%
2025-05-21	0.2500	0.2500	0.2500	0.2500	0.000%	3	301	-68.000%
2025-05-20	0.2500	0.2500	0.2500	0.2500	0.000%	8	298	-68.000%
2025-05-19	0.2500	0.2500	0.2500	0.2500	+19.048%	1	290	-68.000%
2025-05-16	0.2500	0.2500	0.2100	0.2100	-30.000%	28	291	-61.905%
2025-05-15	0.3000	0.3000	0.3000	0.3000	+36.364%	100	283	-73.333%
2025-05-13	0.2200	0.2200	0.2200	0.2200	+10.000%	1	197	-63.636%
2025-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	4	196	-60.000%
2025-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	5	196	-60.000%
2025-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	191	-60.000%
2025-04-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	191	-60.000%
2025-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	5	191	-60.000%
2025-04-23	0.2000	0.2000	0.2000	0.2000	+33.333%	6	196	-60.000%
2025-04-21	0.1500	0.1500	0.1500	0.1500	+7.143%	2	196	-46.667%
2025-04-16	0.1500	0.1500	0.1400	0.1400	-6.667%	12	196	-42.857%
2025-04-15	0.1500	0.1500	0.1500	0.1500	-11.765%	5	184	-46.667%
2025-04-14	0.1700	0.1700	0.1700	0.1700	-5.556%	10	184	-52.941%
2025-04-09	0.1800	0.1800	0.1800	0.1800	-5.263%	10	181	-55.556%
2025-03-28	0.1900	0.1900	0.1900	0.1900	-20.833%	8	181	-57.895%
2025-03-26	0.2400	0.2400	0.2400	0.2400	-4.000%	2	181	-66.667%
2025-03-24	0.2500	0.2500	0.2500	0.2500	+19.048%	1	183	-68.000%
2025-03-21	0.2400	0.2500	0.2000	0.2100	+5.000%	40	183	-61.905%
2025-03-20	0.2000	0.2000	0.2000	0.2000	-28.571%	1	177	-60.000%
2025-03-14	0.2800	0.2800	0.2800	0.2800	+7.692%	10	176	-71.429%
2025-03-12	0.3100	0.3100	0.2600	0.2600	-21.212%	3	171	-69.231%
2025-03-06	0.3400	0.3400	0.3300	0.3300	+3.125%	25	171	-75.758%
2025-03-05	0.3200	0.3200	0.3200	0.3200	-13.514%	20	185	-75.000%
2025-03-04	0.3500	0.3700	0.3500	0.3700	-26.000%	4	165	-78.378%
2025-02-25	0.5100	0.5100	0.4400	0.5000	0.000%	18	165	-84.000%
2025-02-24	0.5000	0.5000	0.5000	0.5000	-12.281%	2	153	-84.000%
2025-02-21	0.7000	0.7000	0.5700	0.5700	-19.718%	12	153	-85.965%
2025-02-19	0.6000	0.7100	0.6000	0.7100	-10.127%	3	148	-88.732%
2025-02-18	0.8500	0.8500	0.7900	0.7900	+6.757%	2	146	-89.873%
2025-02-14	0.8000	0.8000	0.7400	0.7400	-7.500%	12	144	-89.189%
2025-02-13	0.7800	0.8000	0.7800	0.8000	+6.667%	17	129	-90.000%
2025-02-12	0.7500	0.7500	0.7500	0.7500	-1.316%	5	129	-89.333%
2025-02-04	0.7700	0.7700	0.7600	0.7600	+1.333%	8	129	-89.474%
2025-01-28	0.7300	0.7500	0.7200	0.7500	-11.765%	32	122	-89.333%
2025-01-27	0.8000	0.8500	0.8000	0.8500	-3.409%	2	90	-90.588%
2025-01-22	0.8800	0.8800	0.8800	0.8800	-2.222%	2	89	-90.909%
2025-01-21	0.8800	0.9000	0.8800	0.9000	-3.226%	4	81	-91.111%
2025-01-17	0.9300	0.9300	0.9300	0.9300	-2.105%	10	81	-91.398%
2025-01-15	0.8500	0.9500	0.8500	0.9500	+11.765%	11	81	-91.579%
2025-01-14	0.8100	0.8500	0.8100	0.8500	+66.667%	21	70	-90.588%
2025-01-02	1.0000	1.0000	0.5100	0.5100	-40.000%	5	49	-84.314%
2024-12-30	0.8400	0.8500	0.7800	0.8500	-55.729%	21	46	-90.588%
2024-12-26	1.9200	1.9200	1.9200	1.9200	+113.333%	5	32	-95.833%
2024-12-20	0.9000	0.9000	0.9000	0.9000	-33.333%	2	32	-91.111%
2024-12-09	1.2300	1.3500	1.2300	1.3500	+17.391%	7	32	-94.074%
2024-11-27	1.1500	1.1500	1.1500	1.1500	+4.545%	9	21	-93.043%
2024-11-26	1.1000	1.1000	1.1000	1.1000	-24.138%	9	21	-92.727%
2024-11-22	1.4500	1.4500	1.4500	1.4500	+11.538%	20	13	-94.483%
2024-11-21	1.3000	1.3000	1.3000	1.3000	-21.212%	1	3	-93.846%
2024-11-13	1.6500	1.6500	1.6500	1.6500	+17.857%	1	3	-95.152%
2024-11-12	1.4000	1.4000	1.4000	1.4000	0.000%	4	0	-94.286%