Dark

HIVE20270115C1
HIVE Jan 15 2027 1.00 Call (HIVE270115C00001000)
option OPRA

Inactive

Jul 31, 2026

1.86+16.981%(+0.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9700	2.0500	1.8600	1.8600	+16.981%	10	1,275	0.000%
2026-07-29	1.6600	1.7000	1.5900	1.5900	-15.873%	31	1,274	+16.981%
2026-07-28	1.8900	1.8900	1.8900	1.8900	-14.091%	3	1,280	-1.587%
2026-07-23	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,285	-15.455%
2026-07-22	2.2500	2.2500	2.2500	2.2500	0.000%	1	1,286	-17.333%
2026-07-21	2.2300	2.2500	2.1400	2.2500	+9.756%	37	1,286	-17.333%
2026-07-20	2.0500	2.0500	2.0500	2.0500	+17.143%	3	1,276	-9.268%
2026-07-17	1.7700	1.7700	1.7500	1.7500	-13.793%	3	1,273	+6.286%
2026-07-16	2.1500	2.1500	2.0300	2.0300	-13.617%	24	1,273	-8.374%
2026-07-14	2.3500	2.3500	2.3300	2.3500	-2.083%	4	1,253	-20.851%
2026-07-10	2.4000	2.4000	2.4000	2.4000	-2.834%	3	1,254	-22.500%
2026-07-09	2.4500	2.4700	2.4500	2.4700	+6.466%	6	1,255	-24.696%
2026-07-08	2.3200	2.3200	2.3200	2.3200	+3.111%	1	1,255	-19.828%
2026-07-07	2.2500	2.2500	2.2500	2.2500	-8.163%	4	1,256	-17.333%
2026-07-06	2.5300	2.5700	2.4500	2.4500	0.000%	12	1,260	-24.082%
2026-07-02	2.6800	2.7200	2.4500	2.4500	-2.778%	7	1,261	-24.082%
2026-07-01	2.5300	2.5300	2.4800	2.5200	-8.364%	10	1,261	-26.190%
2026-06-30	2.7600	2.7700	2.6000	2.7500	0.000%	34	1,258	-32.364%
2026-06-29	2.9500	2.9500	2.6800	2.7500	-11.003%	5	1,256	-32.364%
2026-06-26	2.8000	3.2900	2.7900	3.0900	+11.552%	43	1,265	-39.806%
2026-06-25	2.9700	2.9700	2.7000	2.7700	-14.769%	34	1,277	-32.852%
2026-06-24	3.4500	3.4500	3.1500	3.2500	-14.248%	40	1,262	-42.769%
2026-06-23	3.5200	3.8000	3.5200	3.7900	-6.420%	13	1,269	-50.923%
2026-06-22	4.3400	4.3400	4.0500	4.0500	+22.727%	31	1,271	-54.074%
2026-06-18	3.2300	3.4000	3.2000	3.3000	+3.125%	29	1,298	-43.636%
2026-06-17	3.1500	3.2500	3.1500	3.2000	0.000%	6	1,298	-41.875%
2026-06-16	2.9000	3.2500	2.9000	3.2000	+6.667%	9	1,298	-41.875%
2026-06-15	3.0000	3.0000	2.9500	3.0000	+2.389%	11	1,304	-38.000%
2026-06-12	2.9000	2.9600	2.9000	2.9300	+13.566%	4	1,301	-36.519%
2026-06-11	2.5800	2.5800	2.5800	2.5800	-7.857%	1	1,301	-27.907%
2026-06-09	3.0500	3.0500	2.8000	2.8000	-8.497%	55	1,301	-33.571%
2026-06-08	2.8800	3.0600	2.8800	3.0600	+9.286%	24	1,347	-39.216%
2026-06-05	3.0000	3.0000	2.8000	2.8000	-20.000%	47	1,357	-33.571%
2026-06-04	3.0600	3.5000	3.0600	3.5000	-2.507%	9	1,364	-46.857%
2026-06-03	3.6000	3.6400	3.3000	3.5900	+1.127%	20	1,363	-48.189%
2026-06-02	3.6900	3.8000	3.5500	3.5500	-12.346%	117	1,363	-47.606%
2026-06-01	3.5500	4.0500	3.5000	4.0500	+19.118%	13	1,464	-54.074%
2026-05-29	3.4100	3.5900	3.2100	3.4000	-5.292%	39	1,471	-45.294%
2026-05-28	3.5000	3.5900	3.4000	3.5900	+2.865%	12	1,499	-48.189%
2026-05-27	3.0000	3.4900	3.0000	3.4900	+10.794%	6	1,496	-46.705%
2026-05-26	3.3000	3.3000	3.1500	3.1500	+2.941%	19	1,497	-40.952%
2026-05-22	2.9500	3.2000	2.9000	3.0600	+2.000%	23	1,499	-39.216%
2026-05-21	2.8700	3.0000	2.8700	3.0000	-1.316%	84	1,496	-38.000%
2026-05-20	2.7000	3.1000	2.7000	3.0400	+29.362%	55	1,496	-38.816%
2026-05-19	2.5500	2.6000	2.1500	2.3500	-7.843%	8	1,609	-20.851%
2026-05-18	2.8000	2.9500	2.4500	2.5500	+24.390%	49	1,609	-27.059%
2026-05-14	1.9400	2.0500	1.9400	2.0500	+7.895%	25	1,609	-9.268%
2026-05-13	1.8500	1.9000	1.8500	1.9000	-5.473%	7	1,588	-2.105%
2026-05-12	2.0000	2.0100	2.0000	2.0100	-4.286%	8	1,588	-7.463%
2026-05-11	1.9500	2.2000	1.9500	2.1000	+6.599%	75	1,588	-11.429%
2026-05-08	1.8900	1.9700	1.8900	1.9700	+1.026%	11	1,513	-5.584%
2026-05-05	1.8200	1.9500	1.8200	1.9500	+25.806%	14	1,518	-4.615%
2026-05-04	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,517	+20.000%
2026-05-01	1.4500	1.5500	1.4500	1.5500	+10.714%	3	1,517	+20.000%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-6.667%	12	1,517	+32.857%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-16.667%	51	1,519	+24.000%
2026-04-24	1.8000	1.8000	1.8000	1.8000	0.000%	3	1,570	+3.333%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+12.500%	4	1,573	+3.333%
2026-04-21	1.7500	1.7500	1.6000	1.6000	0.000%	46	1,593	+16.250%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+1.266%	50	1,593	+16.250%
2026-04-17	1.2500	1.6000	1.2300	1.5800	+20.611%	7	1,568	+17.722%
2026-04-16	1.3500	1.3500	1.2000	1.3100	-15.484%	20	1,566	+41.985%
2026-04-14	1.4400	1.5700	1.4400	1.5500	+19.231%	6	1,565	+20.000%
2026-04-13	1.2300	1.3000	1.1800	1.3000	+1.563%	6	1,565	+43.077%
2026-04-10	1.5500	1.5500	1.2500	1.2800	+6.667%	32	1,565	+45.313%
2026-04-08	1.4900	1.4900	1.1300	1.2000	-4.000%	21	1,555	+55.000%
2026-04-07	1.1500	1.2500	1.0800	1.2500	-0.794%	4	1,556	+48.800%
2026-04-06	1.4900	1.4900	1.2600	1.2600	+14.545%	2	1,555	+47.619%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-22.535%	2	1,556	+69.091%
2026-03-31	1.0700	1.4200	1.0700	1.4200	+42.000%	2	1,556	+30.986%
2026-03-30	1.0100	1.0100	1.0000	1.0000	-1.961%	16	1,557	+86.000%
2026-03-27	1.1800	1.1800	1.0000	1.0200	-11.304%	30	1,541	+82.353%
2026-03-26	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,545	+61.739%
2026-03-25	1.3900	1.4200	1.2000	1.2000	-12.409%	6	1,545	+55.000%
2026-03-24	1.3700	1.3700	1.3700	1.3700	+13.223%	2	1,541	+35.766%
2026-03-23	1.3500	1.3500	1.2100	1.2100	+0.833%	2	1,541	+53.719%
2026-03-20	1.4200	1.4200	1.1800	1.2000	-13.669%	71	1,540	+55.000%
2026-03-19	1.3900	1.3900	1.3900	1.3900	-11.465%	1	1,480	+33.813%
2026-03-18	1.5700	1.5700	1.5700	1.5700	+20.769%	1	1,479	+18.471%
2026-03-13	1.5200	1.5500	1.3000	1.3000	+10.169%	17	1,479	+43.077%
2026-03-10	1.1800	1.1800	1.1800	1.1800	-5.600%	1	1,488	+57.627%
2026-03-09	1.1600	1.2500	1.1000	1.2500	0.000%	4	1,488	+48.800%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-8.088%	13	1,494	+48.800%
2026-03-05	1.6200	1.6200	1.3600	1.3600	-2.857%	3	1,494	+36.765%
2026-03-04	1.5500	1.5500	1.2800	1.4000	+4.478%	8	1,495	+32.857%
2026-03-03	1.3400	1.3400	1.3400	1.3400	-19.760%	1	1,490	+38.806%
2026-02-26	1.5000	1.6700	1.5000	1.6700	+10.596%	3	1,489	+11.377%
2026-02-25	1.5000	1.5100	1.4600	1.5100	+11.029%	100	1,416	+23.179%
2026-02-24	1.4000	1.4000	1.3600	1.3600	+3.030%	20	1,416	+36.765%
2026-02-20	1.4000	1.4000	1.3100	1.3200	-2.222%	32	1,405	+40.909%
2026-02-19	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,434	+37.778%
2026-02-18	1.3000	1.3000	1.2500	1.2500	-19.355%	2	1,433	+48.800%
2026-02-17	1.3500	1.5500	1.2800	1.5500	+19.231%	4	1,433	+20.000%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,434	+43.077%
2026-02-11	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,434	+24.000%
2026-02-10	1.8000	1.8000	1.5000	1.5000	+1.351%	106	1,434	+24.000%
2026-02-09	1.5000	1.5000	1.4800	1.4800	+7.246%	2	1,345	+25.676%
2026-02-06	1.5400	1.5400	1.3800	1.3800	-8.000%	2	1,345	+34.783%
2026-02-04	1.5800	1.5800	1.3000	1.5000	-6.250%	11	1,344	+24.000%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,343	+16.250%
2026-02-02	1.9000	1.9200	1.6500	1.6500	-16.244%	31	1,343	+12.727%
2026-01-30	1.9500	1.9700	1.8400	1.9700	+5.914%	3	1,320	-5.584%
2026-01-29	1.8600	1.8600	1.8600	1.8600	-9.709%	5	1,322	0.000%
2026-01-28	2.3000	2.3000	2.0600	2.0600	+4.040%	25	1,322	-9.709%
2026-01-27	2.0300	2.0300	1.9800	1.9800	-10.000%	2	1,320	-6.061%
2026-01-23	2.3300	2.3300	2.2000	2.2000	-4.348%	2	1,320	-15.455%
2026-01-21	2.5500	2.5500	2.3000	2.3000	-2.128%	2	1,320	-19.130%
2026-01-20	2.3500	2.3500	2.3500	2.3500	-10.646%	1	1,321	-20.851%
2026-01-16	2.6500	2.6500	2.6200	2.6300	+1.154%	10	1,311	-29.278%
2026-01-14	2.6000	2.6000	2.6000	2.6000	-1.887%	1	1,311	-28.462%
2026-01-13	2.6000	2.7400	2.5500	2.6500	+3.922%	17	1,312	-29.811%
2026-01-12	2.4000	2.5500	2.4000	2.5500	+18.605%	2	1,304	-27.059%
2026-01-09	2.1500	2.1500	2.1500	2.1500	-6.926%	1	1,306	-13.488%
2026-01-08	2.2500	2.3100	2.2500	2.3100	+2.667%	10	1,306	-19.481%
2026-01-07	2.2500	2.4200	2.2500	2.2500	+4.651%	5	1,315	-17.333%
2026-01-06	2.0400	2.1500	2.0000	2.1500	+0.939%	10	1,314	-13.488%
2026-01-05	1.9800	2.1300	1.9800	2.1300	+6.500%	47	1,307	-12.676%
2026-01-02	1.8500	2.0000	1.8500	2.0000	+17.647%	3	1,262	-7.000%
2025-12-31	1.7300	1.7300	1.7000	1.7000	-12.371%	200	1,286	+9.412%
2025-12-30	1.9400	1.9400	1.9400	1.9400	-3.000%	1	1,286	-4.124%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-3.382%	2	1,285	-7.000%
2025-12-24	2.0700	2.0700	2.0700	2.0700	+0.976%	1	1,283	-10.145%
2025-12-23	2.0500	2.0500	2.0500	2.0500	0.000%	2	1,283	-9.268%
2025-12-22	2.0400	2.0500	2.0400	2.0500	-0.966%	4	1,285	-9.268%
2025-12-19	2.0700	2.0700	2.0700	2.0700	+6.701%	1	1,288	-10.145%
2025-12-18	1.9400	1.9700	1.9400	1.9400	-7.619%	4	1,287	-4.124%
2025-12-16	2.1000	2.1000	2.1000	2.1000	+5.528%	21	1,289	-11.429%
2025-12-15	1.9900	1.9900	1.9900	1.9900	-20.400%	1	1,309	-6.533%
2025-12-12	2.6100	2.9000	2.5000	2.5000	-3.846%	6	1,308	-25.600%
2025-12-11	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,305	-28.462%
2025-12-04	2.4200	2.5000	2.4200	2.5000	+0.806%	113	1,304	-25.600%
2025-12-02	2.4800	2.4800	2.4800	2.4800	+19.231%	2	1,415	-25.000%
2025-11-21	2.0800	2.0800	2.0800	2.0800	-10.730%	3	1,417	-10.577%
2025-11-19	2.3000	2.3300	2.3000	2.3300	-13.704%	11	1,420	-20.172%
2025-11-18	2.7000	2.7000	2.7000	2.7000	+1.124%	1	1,413	-31.111%
2025-11-17	2.6000	2.8100	2.6000	2.6700	0.000%	13	1,412	-30.337%
2025-11-14	2.6700	2.6700	2.6700	2.6700	+2.692%	1	1,414	-30.337%
2025-11-13	2.9000	2.9000	2.6000	2.6000	-28.962%	5	1,413	-28.462%
2025-11-11	3.6600	3.6600	3.6600	3.6600	-6.154%	1	1,413	-49.180%
2025-11-10	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,414	-52.308%
2025-11-07	3.5000	3.7000	3.5000	3.7000	-7.500%	5	1,413	-49.730%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-4.762%	3	1,415	-53.500%
2025-11-05	4.0000	4.2000	4.0000	4.2000	+2.439%	18	1,413	-55.714%
2025-10-31	4.1000	4.1000	4.1000	4.1000	-11.828%	4	1,422	-54.634%
2025-10-29	4.4000	4.6500	4.4000	4.6500	-2.311%	2	1,422	-60.000%
2025-10-28	4.8000	4.9700	4.7600	4.7600	+16.098%	4	1,422	-60.924%
2025-10-23	4.0000	4.1000	4.0000	4.1000	-4.651%	3	1,424	-54.634%
2025-10-22	4.5000	4.5000	4.3000	4.3000	-8.511%	5	1,426	-56.744%
2025-10-20	5.0000	5.0000	4.7000	4.7000	-5.622%	5	1,423	-60.426%
2025-10-17	4.7000	4.9800	4.7000	4.9800	-11.858%	11	1,424	-62.651%
2025-10-15	5.5000	5.6500	5.5000	5.6500	-13.077%	3	1,414	-67.080%
2025-10-14	6.0600	6.5000	6.0000	6.5000	+12.847%	25	1,414	-71.385%
2025-10-13	5.6000	5.7600	5.6000	5.7600	-4.000%	2	1,391	-67.708%
2025-10-10	6.8100	6.8100	6.0000	6.0000	+7.143%	16	1,391	-69.000%
2025-10-09	5.7000	5.7000	5.6000	5.6000	+1.818%	2	1,380	-66.786%
2025-10-08	5.4000	5.6800	4.7000	5.5000	+6.796%	21	1,382	-66.182%
2025-10-07	5.1500	5.1500	5.1500	5.1500	+11.957%	1	1,401	-63.883%
2025-10-06	4.2400	4.6000	4.2400	4.6000	+27.778%	27	1,401	-59.565%
2025-10-03	3.4700	3.6000	3.4700	3.6000	+2.857%	7	1,420	-48.333%
2025-10-02	3.4000	3.5000	3.3000	3.5000	+6.383%	5	1,417	-46.857%
2025-10-01	3.2900	3.2900	3.2900	3.2900	+11.149%	1	1,420	-43.465%
2025-09-29	2.8500	3.0000	2.8500	2.9600	+9.630%	23	1,421	-37.162%
2025-09-26	2.7000	2.7000	2.7000	2.7000	-5.263%	15	1,414	-31.111%
2025-09-25	3.0000	3.0000	2.8500	2.8500	-8.065%	3	1,399	-34.737%
2025-09-24	3.0000	3.1000	3.0000	3.1000	+6.897%	2	1,398	-40.000%
2025-09-23	2.9000	2.9000	2.9000	2.9000	-0.344%	2	1,398	-35.862%
2025-09-22	2.7700	2.9100	2.7700	2.9100	-3.000%	9	1,398	-36.082%
2025-09-19	2.9300	3.0000	2.9300	3.0000	-3.226%	9	1,399	-38.000%
2025-09-18	3.1000	3.1000	3.1000	3.1000	+1.307%	200	1,407	-40.000%
2025-09-17	3.0200	3.0700	2.9000	3.0600	-1.290%	22	1,207	-39.216%
2025-09-16	3.0000	3.1000	2.8500	3.1000	-3.427%	7	1,223	-40.000%
2025-09-15	3.3000	3.3500	3.2000	3.2100	+8.814%	38	1,221	-42.056%
2025-09-12	2.9000	2.9500	2.5000	2.9500	+13.462%	63	1,230	-36.949%
2025-09-11	2.4000	2.7500	2.4000	2.6000	+8.333%	51	1,234	-28.462%
2025-09-10	2.4000	2.4000	2.4000	2.4000	+11.628%	14	1,251	-22.500%
2025-09-09	1.9500	2.1500	1.9500	2.1500	+16.216%	21	1,251	-13.488%
2025-09-08	1.9500	1.9500	1.8500	1.8500	-4.145%	107	1,252	+0.541%
2025-09-05	1.9000	1.9300	1.8900	1.9300	-8.962%	29	1,149	-3.627%
2025-09-03	2.1800	2.1800	2.0800	2.1200	+0.952%	35	1,121	-12.264%
2025-09-02	2.0000	2.1000	2.0000	2.1000	+5.000%	5	1,111	-11.429%
2025-08-29	2.0500	2.0500	2.0000	2.0000	-6.977%	4	1,119	-7.000%
2025-08-28	2.1000	2.1700	2.1000	2.1500	-2.273%	20	1,119	-13.488%
2025-08-27	2.1300	2.2000	2.1300	2.2000	+10.000%	2	1,114	-15.455%
2025-08-26	1.9000	2.0000	1.9000	2.0000	+6.952%	49	1,114	-7.000%
2025-08-25	1.8700	1.8700	1.8700	1.8700	+3.889%	1	1,124	-0.535%
2025-08-22	1.8000	1.8000	1.8000	1.8000	+16.129%	1	1,124	+3.333%
2025-08-20	1.6900	1.8000	1.5500	1.5500	-6.061%	14	1,123	+20.000%
2025-08-19	1.7000	1.7000	1.6500	1.6500	-2.941%	4	1,128	+12.727%
2025-08-18	1.5900	1.7000	1.5900	1.7000	-32.000%	32	1,124	+9.412%
2025-08-15	1.5000	2.5000	1.4500	2.5000	+65.563%	31	1,093	-25.600%
2025-08-13	1.4800	1.5500	1.4800	1.5100	+4.138%	21	1,107	+23.179%
2025-08-12	1.4300	1.4500	1.4300	1.4500	+2.113%	2	1,104	+28.276%
2025-08-08	1.5000	1.5000	1.4000	1.4200	-5.333%	14	1,103	+30.986%
2025-08-07	1.5500	1.5500	1.4500	1.5000	+7.143%	16	1,089	+24.000%
2025-08-06	1.4000	1.4000	1.4000	1.4000	+4.478%	44	1,075	+32.857%
2025-08-05	1.3800	1.5000	1.3200	1.3400	-4.286%	95	1,055	+38.806%
2025-08-04	1.4000	1.4000	1.3200	1.4000	0.000%	11	1,100	+32.857%
2025-08-01	1.4000	1.4000	1.3500	1.4000	-6.667%	27	1,098	+32.857%
2025-07-31	1.5400	1.5400	1.5000	1.5000	0.000%	23	1,082	+24.000%
2025-07-30	1.5800	1.6000	1.5000	1.5000	-2.597%	46	1,059	+24.000%
2025-07-29	1.5000	1.5400	1.4000	1.5400	-3.145%	92	1,017	+20.779%
2025-07-28	1.6400	1.6400	1.5900	1.5900	-0.625%	4	1,036	+16.981%
2025-07-25	1.6100	1.6100	1.5500	1.6000	-5.882%	55	1,032	+16.250%
2025-07-24	1.7500	1.7500	1.3000	1.7000	-12.821%	45	981	+9.412%
2025-07-23	1.8000	2.0000	1.7000	1.9500	+8.333%	28	946	-4.615%
2025-07-22	1.6500	1.8400	1.6500	1.8000	+12.500%	28	939	+3.333%
2025-07-21	1.6500	1.7500	1.5500	1.6000	+6.667%	50	947	+16.250%
2025-07-18	1.6500	1.6500	1.4500	1.5000	-1.961%	101	929	+24.000%
2025-07-17	1.5500	1.5500	1.4900	1.5300	-1.290%	22	936	+21.569%
2025-07-16	1.5500	1.5500	1.4700	1.5500	+3.333%	71	916	+20.000%
2025-07-15	1.7000	1.7000	1.4900	1.5000	-6.832%	99	857	+24.000%
2025-07-14	1.7000	1.7000	1.5500	1.6100	+0.625%	57	764	+15.528%
2025-07-11	1.7200	1.7200	1.6000	1.6000	0.000%	77	739	+16.250%
2025-07-10	1.5500	1.6500	1.5500	1.6000	+9.589%	116	760	+16.250%
2025-07-09	1.6500	1.6500	1.3500	1.4600	-5.806%	45	748	+27.397%
2025-07-07	1.4400	1.7000	1.4300	1.5500	-6.061%	61	729	+20.000%
2025-07-03	1.5500	1.6500	1.4500	1.6500	+7.143%	51	689	+12.727%
2025-07-02	1.4000	1.5400	1.4000	1.5400	+16.667%	68	689	+20.779%
2025-07-01	1.2000	1.3900	1.2000	1.3200	+20.000%	55	671	+40.909%
2025-06-30	1.1500	1.1500	1.0500	1.1000	+4.762%	72	719	+69.091%
2025-06-27	1.1000	1.1000	1.0500	1.0500	-4.545%	17	693	+77.143%
2025-06-26	1.1000	1.1000	1.0000	1.1000	+5.769%	41	696	+69.091%
2025-06-25	1.1500	1.1500	1.0400	1.0400	+4.000%	121	661	+78.846%
2025-06-24	1.1000	1.1000	1.0000	1.0000	0.000%	65	688	+86.000%
2025-06-23	1.0200	1.0200	1.0000	1.0000	0.000%	2	625	+86.000%
2025-06-20	1.0000	1.0000	1.0000	1.0000	-4.762%	20	623	+86.000%
2025-06-18	1.0500	1.0500	1.0500	1.0500	+0.962%	25	588	+77.143%
2025-06-17	1.1000	1.1000	1.0400	1.0400	-13.333%	40	588	+78.846%
2025-06-16	1.2000	1.2000	1.1900	1.2000	+5.263%	30	558	+55.000%
2025-06-13	1.2000	1.2000	1.1400	1.1400	-5.000%	64	548	+63.158%
2025-06-12	1.2000	1.2000	1.2000	1.2000	0.000%	5	516	+55.000%
2025-06-11	1.3000	1.3000	1.2000	1.2000	-5.512%	15	516	+55.000%
2025-06-10	1.2800	1.2800	1.2700	1.2700	0.000%	20	506	+46.457%
2025-06-09	1.3000	1.3000	1.2700	1.2700	-0.781%	7	516	+46.457%
2025-06-06	1.2000	1.2800	1.2000	1.2800	+11.304%	100	509	+45.313%
2025-06-05	1.1800	1.2000	1.0500	1.1500	-8.000%	150	462	+61.739%
2025-06-04	1.1500	1.2500	1.1500	1.2500	+5.932%	40	461	+48.800%
2025-06-03	1.1500	1.1800	1.1500	1.1800	+18.000%	30	461	+57.627%
2025-06-02	1.0000	1.0000	1.0000	1.0000	-9.091%	5	431	+86.000%
2025-05-30	1.1000	1.1000	1.1000	1.1000	-4.348%	4	436	+69.091%
2025-05-29	1.1500	1.1500	1.1300	1.1500	-4.167%	16	434	+61.739%
2025-05-28	1.2000	1.2000	1.1700	1.2000	-4.000%	72	422	+55.000%
2025-05-27	1.2500	1.2500	1.2500	1.2500	+0.806%	2	355	+48.800%
2025-05-23	1.2000	1.2500	1.2000	1.2400	-1.587%	52	329	+50.000%
2025-05-22	1.2600	1.2600	1.2600	1.2600	-3.077%	2	329	+47.619%
2025-05-21	1.3000	1.3500	1.3000	1.3000	+3.175%	18	330	+43.077%
2025-05-20	1.4000	1.4000	1.2500	1.2600	-6.667%	50	314	+47.619%
2025-05-19	1.3500	1.3500	1.3500	1.3500	+7.143%	2	332	+37.778%
2025-05-16	1.2500	1.2800	1.2500	1.2600	+5.000%	8	330	+47.619%
2025-05-14	1.2300	1.2300	1.2000	1.2000	+14.286%	12	328	+55.000%
2025-05-12	1.1500	1.1500	1.0500	1.0500	+10.526%	11	318	+77.143%
2025-05-09	1.1500	1.1500	0.9500	0.9500	-9.524%	134	329	+95.789%
2025-05-08	1.1000	1.1000	1.0500	1.0500	0.000%	4	313	+77.143%
2025-05-07	1.0500	1.0500	1.0500	1.0500	0.000%	1	312	+77.143%
2025-05-05	1.0000	1.0500	1.0000	1.0500	-2.778%	24	311	+77.143%
2025-05-02	1.0800	1.0800	1.0800	1.0800	+2.857%	6	287	+72.222%
2025-05-01	1.0500	1.1000	1.0500	1.0500	+10.526%	27	288	+77.143%
2025-04-30	1.0500	1.0500	0.9000	0.9500	-4.040%	73	303	+95.789%
2025-04-29	0.9900	0.9900	0.9900	0.9900	+1.020%	10	233	+87.879%
2025-04-28	1.0000	1.0000	0.9800	0.9800	-6.667%	23	223	+89.796%
2025-04-25	1.1000	1.1000	1.0500	1.0500	+6.061%	12	200	+77.143%
2025-04-24	1.0000	1.0000	0.9900	0.9900	+16.471%	14	197	+87.879%
2025-04-22	0.8500	0.8500	0.8500	0.8500	0.000%	3	205	+118.824%
2025-04-21	0.7500	0.8500	0.7500	0.8500	0.000%	2	202	+118.824%
2025-04-16	0.8500	0.8500	0.8500	0.8500	+10.390%	1	204	+118.824%
2025-04-15	0.7700	0.7700	0.7700	0.7700	-8.333%	1	203	+141.558%
2025-04-14	0.8500	0.8500	0.8400	0.8400	+5.000%	5	202	+121.429%
2025-04-11	0.8000	0.8100	0.8000	0.8000	+6.667%	46	197	+132.500%
2025-04-10	0.7500	0.7500	0.7500	0.7500	0.000%	5	174	+148.000%
2025-04-09	0.7500	0.7500	0.7500	0.7500	+7.143%	2	169	+148.000%
2025-04-08	0.8000	0.8000	0.7000	0.7000	-12.500%	22	167	+165.714%
2025-04-04	0.7500	0.8000	0.7500	0.8000	-3.614%	8	145	+132.500%
2025-04-03	0.8300	0.8300	0.8300	0.8300	+3.750%	3	141	+124.096%
2025-04-01	0.8000	0.8000	0.8000	0.8000	0.000%	6	138	+132.500%
2025-03-31	0.8400	0.8500	0.7700	0.8000	-5.882%	29	132	+132.500%
2025-03-28	0.8500	0.8500	0.8500	0.8500	-5.556%	42	112	+118.824%
2025-03-27	0.9500	0.9500	0.9000	0.9000	-5.263%	36	91	+106.667%
2025-03-26	0.9500	0.9500	0.9500	0.9500	-13.636%	3	55	+95.789%
2025-03-20	1.1000	1.1000	1.1000	1.1000	+4.762%	1	55	+69.091%
2025-03-17	1.0500	1.0500	1.0500	1.0500	-34.375%	2	54	+77.143%
2025-03-12	1.0500	1.6000	1.0500	1.6000	+39.130%	6	52	+16.250%
2025-03-10	1.1500	1.2500	1.1500	1.1500	-4.167%	22	46	+61.739%
2025-03-04	1.2000	1.2000	1.2000	1.2000	-8.397%	1	28	+55.000%
2025-03-03	1.7000	1.7000	1.3100	1.3100	+3.150%	11	28	+41.985%
2025-02-27	1.4700	1.4700	1.2700	1.2700	-7.971%	12	33	+46.457%
2025-02-26	1.3800	1.3800	1.3800	1.3800	-8.000%	3	43	+34.783%
2025-02-25	1.5000	1.5000	1.5000	1.5000	-9.091%	3	43	+24.000%
2025-02-24	1.7000	1.7000	1.6500	1.6500	+3.125%	5	43	+12.727%
2025-02-21	1.9000	1.9000	1.6000	1.6000	-21.951%	6	38	+16.250%
2025-01-29	2.0000	2.1000	2.0000	2.0500	+2.500%	13	37	-9.268%
2025-01-27	2.0000	2.0000	2.0000	2.0000	-13.043%	11	30	-7.000%
2025-01-23	2.3900	2.3900	2.3000	2.3000	-8.000%	13	19	-19.130%
2025-01-17	2.5000	2.5000	2.5000	2.5000	+13.636%	2	7	-25.600%
2025-01-10	2.2500	2.2500	2.2000	2.2000	+4.762%	4	7	-15.455%
2024-12-31	2.2000	2.2000	2.1000	2.1000	-38.235%	2	3	-11.429%
2024-11-29	3.4000	3.4000	3.4000	3.4000	-5.556%	2	3	-45.294%
2024-11-07	3.6000	3.6000	3.6000	3.6000	+24.138%	1	4	-48.333%
2024-10-18	2.9000	2.9000	2.9000	2.9000	+3.571%	2	3	-35.862%
2024-09-19	2.8000	2.8000	2.8000	2.8000	+21.212%	1	2	-33.571%
2024-09-18	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-19.481%